| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
28
|
13
|
15
|
172.50
|
|
2026-03-31
|
29
|
53
|
-24
|
167.00
|
|
2026-03-30
|
21
|
36
|
-15
|
171.50
|
|
2026-03-27
|
12
|
60
|
-48
|
177.50
|
|
2026-03-26
|
43
|
18
|
25
|
172.50
|
|
2026-03-23
|
143
|
620
|
-477
|
170.00
|
|
2026-03-20
|
705
|
145
|
560
|
173.00
|
|
2026-03-18
|
10
|
36
|
-26
|
156.00
|
|
2026-03-17
|
7
|
49
|
-42
|
158.50
|
|
2026-03-13
|
9
|
1
|
8
|
148.00
|
|
2026-03-06
|
28
|
4
|
24
|
149.50
|
|
2026-03-03
|
34
|
53
|
-19
|
153.50
|
|
2026-03-02
|
21
|
7
|
14
|
151.00
|
|
2026-02-26
|
19
|
46
|
-27
|
151.50
|
|
2026-02-11
|
10
|
2
|
8
|
147.00
|
|
2026-02-06
|
38
|
7
|
31
|
145.00
|
|
2026-02-05
|
9
|
1
|
8
|
144.00
|
|
2026-01-29
|
4
|
15
|
-11
|
150.00
|
|
2026-01-28
|
20
|
8
|
12
|
151.50
|
|
2026-01-27
|
53
|
84
|
-31
|
155.00
|
|
2026-01-26
|
99
|
77
|
22
|
159.00
|
|
2026-01-20
|
42
|
12
|
30
|
156.50
|
|
2026-01-19
|
34
|
272
|
-238
|
163.00
|
|
2026-01-16
|
321
|
100
|
221
|
158.00
|
|
2026-01-15
|
41
|
2
|
39
|
146.50
|
|
2026-01-14
|
10
|
2
|
8
|
140.50
|
|
2026-01-09
|
2
|
16
|
-14
|
137.00
|
|
2026-01-05
|
15
|
3
|
12
|
142.50
|
|
2025-12-31
|
11
|
4
|
7
|
137.50
|
|
2025-12-30
|
0
|
5
|
-5
|
138.00
|
|
2025-12-29
|
0
|
5
|
-5
|
137.00
|
|
2025-12-26
|
5
|
0
|
5
|
138.00
|
|
2025-12-22
|
8
|
0
|
8
|
140.00
|
|
2025-12-16
|
5
|
0
|
5
|
137.50
|
|
2025-12-05
|
9
|
24
|
-15
|
139.50
|
|
2025-12-04
|
2
|
15
|
-13
|
139.00
|
|
2025-11-27
|
15
|
5
|
10
|
132.00
|
|
2025-11-25
|
16
|
1
|
15
|
123.50
|
|
2025-11-21
|
8
|
2
|
6
|
118.00
|
|
2025-11-19
|
3
|
11
|
-8
|
119.00
|
|
2025-11-14
|
24
|
11
|
13
|
129.50
|
|
2025-11-12
|
51
|
29
|
22
|
137.50
|
|
2025-11-11
|
11
|
4
|
7
|
146.00
|
|
2025-11-07
|
6
|
38
|
-32
|
147.50
|
|
2025-10-31
|
2
|
9
|
-7
|
157.50
|
|
2025-10-30
|
11
|
2
|
9
|
156.00
|
|
2025-10-27
|
6
|
1
|
5
|
159.00
|
|
2025-10-21
|
15
|
10
|
5
|
162.50
|
|
2025-10-20
|
9
|
1
|
8
|
161.50
|
|
2025-10-16
|
48
|
5
|
43
|
164.50
|
|
2025-10-15
|
7
|
1
|
6
|
160.50
|
|
2025-10-01
|
28
|
19
|
9
|
177.00
|
|
2025-09-26
|
18
|
6
|
12
|
165.50
|
|
2025-09-25
|
17
|
5
|
12
|
172.00
|
|
2025-09-23
|
28
|
9
|
19
|
176.00
|
|
2025-09-22
|
33
|
1
|
32
|
177.50
|
|
2025-09-16
|
14
|
3
|
11
|
177.00
|
|
2025-09-05
|
36
|
11
|
25
|
188.00
|
|
2025-08-28
|
21
|
44
|
-23
|
193.50
|
|
2025-08-27
|
79
|
634
|
-555
|
191.00
|
|
2025-08-26
|
510
|
244
|
266
|
193.50
|
|
2025-08-25
|
361
|
52
|
309
|
189.00
|
|
2025-08-21
|
38
|
5
|
33
|
178.00
|
|
2025-08-20
|
39
|
74
|
-35
|
175.50
|
|
2025-08-18
|
55
|
141
|
-86
|
187.00
|
|
2025-08-14
|
181
|
71
|
110
|
183.00
|
|
2025-08-13
|
205
|
55
|
150
|
174.50
|
|
2025-08-12
|
60
|
29
|
31
|
172.00
|
|
2025-08-11
|
17
|
6
|
11
|
162.00
|
|
2025-07-23
|
17
|
6
|
11
|
155.00
|
|
2025-07-11
|
9
|
2
|
7
|
158.00
|
|
2025-07-08
|
21
|
55
|
-34
|
154.00
|
|
2025-07-02
|
50
|
25
|
25
|
170.50
|
|
2025-06-20
|
14
|
2
|
12
|
163.00
|
|
2025-05-21
|
31
|
58
|
-27
|
178.50
|
|
2025-05-19
|
14
|
37
|
-23
|
170.00
|
|
2025-05-15
|
18
|
39
|
-21
|
170.00
|
|
2025-05-07
|
179
|
95
|
84
|
159.50
|
|
2025-05-06
|
542
|
15
|
527
|
150.50
|
|
2025-05-05
|
54
|
141
|
-87
|
145.50
|
|
2025-05-02
|
173
|
67
|
106
|
161.50
|
|
2025-04-30
|
14
|
31
|
-17
|
155.00
|
|
2025-04-29
|
9
|
85
|
-76
|
159.00
|
|
2025-04-28
|
94
|
19
|
75
|
156.00
|
|
2025-04-25
|
54
|
29
|
25
|
154.00
|
|
2025-04-24
|
73
|
43
|
30
|
153.00
|
|
2025-04-23
|
23
|
48
|
-25
|
147.00
|
|
2025-04-17
|
27
|
40
|
-13
|
153.00
|
|
2025-04-16
|
76
|
30
|
46
|
152.00
|
|
2025-04-01
|
18
|
282
|
-264
|
180.00
|
|
2025-03-27
|
117
|
259
|
-142
|
203.00
|
|
2025-03-25
|
502
|
83
|
419
|
214.50
|
|
2025-03-17
|
13
|
5
|
8
|
194.00
|
|
2025-03-07
|
13
|
23
|
-10
|
191.50
|
|
2025-03-06
|
8
|
26
|
-18
|
196.00
|
|
2025-03-03
|
23
|
133
|
-110
|
186.50
|
|
2025-02-27
|
36
|
26
|
10
|
194.00
|
|
2025-02-24
|
24
|
193
|
-169
|
217.00
|
|
2025-02-14
|
37
|
23
|
14
|
217.50
|
|
2025-02-06
|
64
|
139
|
-75
|
240.50
|
|
2025-01-21
|
43
|
13
|
30
|
211.00
|
|
2025-01-20
|
25
|
210
|
-185
|
205.00
|
|
2025-01-16
|
399
|
356
|
43
|
208.50
|
|
2025-01-15
|
15
|
25
|
-10
|
193.50
|
|
2025-01-14
|
6
|
27
|
-21
|
195.00
|
|
2025-01-07
|
44
|
62
|
-18
|
211.00
|
|
2025-01-03
|
11
|
53
|
-42
|
201.50
|
|
2024-12-25
|
64
|
355
|
-291
|
207.00
|
|
2024-12-24
|
332
|
56
|
276
|
211.50
|
|
2024-12-20
|
107
|
27
|
80
|
187.00
|
|
2024-12-17
|
59
|
28
|
31
|
198.00
|
|
2024-12-16
|
65
|
10
|
55
|
186.50
|
|
2024-12-12
|
36
|
26
|
10
|
187.00
|
|
2024-12-11
|
62
|
24
|
38
|
190.50
|
|
2024-12-09
|
59
|
21
|
38
|
191.50
|
|
2024-12-05
|
185
|
16
|
169
|
198.00
|
|
2024-11-29
|
29
|
17
|
12
|
212.00
|
|
2024-11-26
|
21
|
92
|
-71
|
224.50
|
|
2024-11-21
|
179
|
309
|
-130
|
230.00
|
|
2024-11-19
|
292
|
38
|
254
|
224.00
|
|
2024-11-18
|
106
|
63
|
43
|
204.00
|
|
2024-11-11
|
9
|
31
|
-22
|
214.00
|
|
2024-11-05
|
47
|
26
|
21
|
202.00
|
|
2024-10-30
|
19
|
54
|
-35
|
201.00
|
|
2024-10-22
|
66
|
188
|
-122
|
222.00
|
|
2024-10-17
|
40
|
82
|
-42
|
194.00
|
|
2024-10-14
|
51
|
88
|
-37
|
185.00
|
|
2024-10-11
|
78
|
105
|
-27
|
182.50
|
|
2024-10-07
|
22
|
483
|
-461
|
177.00
|
|
2024-10-01
|
463
|
77
|
386
|
164.00
|
|
2024-09-30
|
85
|
26
|
59
|
149.50
|
|
2024-09-27
|
5
|
358
|
-353
|
141.50
|
|
2024-09-25
|
436
|
75
|
361
|
149.50
|
|
2024-09-24
|
46
|
12
|
34
|
136.00
|
|
2024-09-19
|
37
|
8
|
29
|
131.00
|
|
2024-09-18
|
12
|
69
|
-57
|
129.00
|
|
2024-09-13
|
13
|
2
|
11
|
126.50
|
|
2024-09-10
|
11
|
3
|
8
|
119.50
|
|
2024-09-02
|
0
|
33
|
-33
|
123.00
|
|
2024-08-29
|
31
|
6
|
25
|
127.00
|
|
2024-08-27
|
51
|
3
|
48
|
126.00
|
|
2024-08-26
|
16
|
3
|
13
|
123.00
|
|
2024-08-23
|
4
|
16
|
-12
|
120.00
|
|
2024-08-21
|
16
|
1
|
15
|
115.50
|
|
2024-08-19
|
1
|
16
|
-15
|
114.50
|
|
2024-08-16
|
33
|
18
|
15
|
111.00
|
|
2024-08-15
|
18
|
1
|
17
|
108.00
|
|
2024-08-12
|
38
|
4
|
34
|
107.00
|
|
2024-08-09
|
1
|
10
|
-9
|
111.50
|
|
2024-08-07
|
3
|
10
|
-7
|
110.00
|
|
2024-08-05
|
24
|
51
|
-27
|
104.50
|
|
2024-07-30
|
2
|
9
|
-7
|
115.50
|
|
2024-07-26
|
17
|
1
|
16
|
114.50
|
|
2024-07-23
|
3
|
11
|
-8
|
118.50
|
|
2024-07-22
|
22
|
3
|
19
|
118.00
|
|
2024-07-16
|
25
|
6
|
19
|
130.00
|
|
2024-07-10
|
17
|
455
|
-438
|
127.00
|
|
2024-07-09
|
12
|
35
|
-23
|
124.50
|
|
2024-07-03
|
51
|
6
|
45
|
|
|
2024-06-25
|
17
|
4
|
13
|
109.50
|
|
2024-06-17
|
10
|
5
|
5
|
115.00
|
|
2024-06-14
|
1
|
7
|
-6
|
114.50
|
| 合計 | 10158 | 9622 | 536 | |
