| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
6
|
1
|
5
|
147.50
|
|
2026-04-01
|
2
|
7
|
-5
|
151.00
|
|
2026-03-31
|
23
|
5
|
18
|
149.50
|
|
2026-03-27
|
0
|
32
|
-32
|
155.50
|
|
2026-03-25
|
8
|
0
|
8
|
158.50
|
|
2026-03-23
|
0
|
12
|
-12
|
156.00
|
|
2026-03-19
|
1
|
6
|
-5
|
162.00
|
|
2026-03-16
|
13
|
43
|
-30
|
160.00
|
|
2026-03-09
|
13
|
35
|
-22
|
148.00
|
|
2026-03-02
|
23
|
56
|
-33
|
189.00
|
|
2026-02-11
|
24
|
13
|
11
|
159.50
|
|
2026-02-09
|
1
|
6
|
-5
|
157.00
|
|
2026-02-06
|
14
|
4
|
10
|
155.00
|
|
2026-02-02
|
21
|
6
|
15
|
157.50
|
|
2026-01-30
|
13
|
5
|
8
|
164.50
|
|
2026-01-29
|
56
|
21
|
35
|
167.50
|
|
2026-01-27
|
7
|
15
|
-8
|
182.50
|
|
2026-01-23
|
4
|
12
|
-8
|
185.00
|
|
2026-01-20
|
42
|
11
|
31
|
190.00
|
|
2026-01-19
|
92
|
28
|
64
|
193.00
|
|
2026-01-13
|
7
|
1
|
6
|
172.00
|
|
2026-01-12
|
27
|
0
|
27
|
170.00
|
|
2026-01-09
|
4
|
1
|
3
|
168.50
|
|
2026-01-08
|
33
|
5
|
28
|
164.50
|
|
2026-01-05
|
18
|
5
|
13
|
175.50
|
|
2025-12-23
|
2
|
0
|
2
|
161.00
|
|
2025-12-17
|
4
|
0
|
4
|
160.50
|
|
2025-12-15
|
7
|
1
|
6
|
163.50
|
|
2025-12-10
|
6
|
1
|
5
|
174.50
|
|
2025-12-03
|
9
|
1
|
8
|
175.50
|
|
2025-11-28
|
22
|
12
|
10
|
176.50
|
|
2025-11-26
|
0
|
18
|
-18
|
165.50
|
|
2025-11-17
|
7
|
2
|
5
|
164.00
|
|
2025-11-14
|
13
|
0
|
13
|
169.50
|
|
2025-11-13
|
2
|
30
|
-28
|
173.50
|
|
2025-11-11
|
4
|
57
|
-53
|
169.00
|
|
2025-11-07
|
20
|
3
|
17
|
166.00
|
|
2025-11-03
|
10
|
35
|
-25
|
193.00
|
|
2025-10-31
|
41
|
8
|
33
|
185.00
|
|
2025-10-23
|
93
|
36
|
57
|
195.50
|
|
2025-10-22
|
6
|
17
|
-11
|
191.50
|
|
2025-10-20
|
25
|
45
|
-20
|
202.00
|
|
2025-10-17
|
41
|
20
|
21
|
198.50
|
|
2025-10-09
|
51
|
72
|
-21
|
211.50
|
|
2025-10-07
|
112
|
45
|
67
|
218.00
|
|
2025-10-01
|
12
|
79
|
-67
|
190.00
|
|
2025-09-30
|
92
|
23
|
69
|
195.00
|
|
2025-09-23
|
95
|
209
|
-114
|
198.50
|
|
2025-09-19
|
99
|
48
|
51
|
190.00
|
|
2025-09-18
|
89
|
76
|
13
|
191.50
|
|
2025-09-17
|
243
|
160
|
83
|
191.00
|
|
2025-09-12
|
49
|
78
|
-29
|
178.50
|
|
2025-09-11
|
53
|
7
|
46
|
170.50
|
|
2025-09-09
|
32
|
4
|
28
|
166.00
|
|
2025-09-08
|
49
|
8
|
41
|
174.50
|
|
2025-08-29
|
14
|
46
|
-32
|
181.50
|
|
2025-08-27
|
52
|
84
|
-32
|
185.50
|
|
2025-08-19
|
31
|
3
|
28
|
131.50
|
|
2025-08-13
|
4
|
19
|
-15
|
128.50
|
|
2025-08-12
|
28
|
51
|
-23
|
128.50
|
|
2025-08-08
|
1
|
5
|
-4
|
114.50
|
|
2025-08-06
|
32
|
17
|
15
|
120.00
|
|
2025-08-05
|
8
|
20
|
-12
|
115.00
|
|
2025-08-04
|
7
|
25
|
-18
|
112.50
|
|
2025-08-01
|
1
|
14
|
-13
|
115.50
|
|
2025-07-31
|
1
|
3
|
-2
|
105.00
|
|
2025-07-21
|
0
|
2
|
-2
|
109.50
|
|
2025-07-18
|
33
|
0
|
33
|
109.50
|
|
2025-07-17
|
1
|
8
|
-7
|
110.50
|
|
2025-07-15
|
10
|
0
|
10
|
105.00
|
|
2025-07-14
|
0
|
40
|
-40
|
102.50
|
|
2025-07-10
|
1
|
14
|
-13
|
104.50
|
|
2025-07-09
|
2
|
0
|
2
|
106.50
|
|
2025-07-08
|
2
|
0
|
2
|
104.50
|
|
2025-07-07
|
8
|
4
|
4
|
106.00
|
|
2025-07-04
|
8
|
1
|
7
|
110.00
|
|
2025-07-03
|
0
|
9
|
-9
|
111.00
|
|
2025-07-02
|
13
|
7
|
6
|
110.50
|
|
2025-07-01
|
6
|
1
|
5
|
111.50
|
|
2025-06-30
|
1
|
4
|
-3
|
112.00
|
|
2025-06-27
|
5
|
8
|
-3
|
112.50
|
|
2025-06-26
|
2
|
6
|
-4
|
111.00
|
|
2025-06-20
|
2
|
0
|
2
|
106.00
|
|
2025-06-18
|
6
|
9
|
-3
|
110.50
|
|
2025-06-17
|
3
|
0
|
3
|
109.50
|
|
2025-06-13
|
12
|
1
|
11
|
109.50
|
|
2025-06-09
|
0
|
10
|
-10
|
112.50
|
|
2025-06-06
|
0
|
2
|
-2
|
102.50
|
|
2025-06-03
|
2
|
0
|
2
|
100.00
|
|
2025-05-27
|
10
|
0
|
10
|
103.00
|
|
2025-05-26
|
9
|
4
|
5
|
105.50
|
|
2025-05-23
|
2
|
1
|
1
|
106.50
|
|
2025-05-16
|
3
|
1
|
2
|
106.50
|
|
2025-05-15
|
4
|
0
|
4
|
107.50
|
|
2025-05-14
|
12
|
0
|
12
|
109.00
|
|
2025-05-08
|
1
|
11
|
-10
|
101.50
|
|
2025-04-22
|
0
|
2
|
-2
|
89.30
|
|
2025-04-08
|
1
|
11
|
-10
|
99.00
|
|
2025-04-01
|
6
|
2
|
4
|
119.00
|
|
2025-03-28
|
0
|
8
|
-8
|
125.50
|
|
2025-03-20
|
4
|
0
|
4
|
134.00
|
|
2025-03-18
|
9
|
2
|
7
|
132.50
|
|
2025-03-14
|
2
|
0
|
2
|
127.00
|
|
2025-03-07
|
0
|
18
|
-18
|
132.00
|
|
2025-03-05
|
1
|
15
|
-14
|
137.00
|
|
2025-03-04
|
1
|
35
|
-34
|
132.50
|
|
2025-02-25
|
19
|
2
|
17
|
141.50
|
|
2025-02-21
|
36
|
5
|
31
|
148.50
|
|
2025-02-18
|
0
|
13
|
-13
|
141.00
|
|
2025-02-17
|
2
|
0
|
2
|
133.00
|
|
2025-02-14
|
2
|
0
|
2
|
131.50
|
|
2025-02-10
|
2
|
6
|
-4
|
132.50
|
|
2025-02-05
|
9
|
3
|
6
|
132.00
|
|
2025-01-14
|
8
|
128
|
-120
|
128.50
|
|
2025-01-13
|
16
|
7
|
9
|
130.00
|
|
2025-01-06
|
5
|
0
|
5
|
147.00
|
|
2024-12-31
|
2
|
0
|
2
|
148.50
|
|
2024-12-24
|
1
|
12
|
-11
|
142.00
|
|
2024-12-23
|
0
|
30
|
-30
|
143.00
|
|
2024-12-20
|
4
|
19
|
-15
|
141.00
|
|
2024-12-18
|
2
|
0
|
2
|
143.00
|
|
2024-12-17
|
5
|
2
|
3
|
144.00
|
|
2024-12-16
|
27
|
7
|
20
|
142.00
|
|
2024-12-11
|
13
|
3
|
10
|
145.50
|
|
2024-11-28
|
13
|
40
|
-27
|
141.00
|
|
2024-11-27
|
11
|
3
|
8
|
144.50
|
|
2024-11-25
|
2
|
17
|
-15
|
151.00
|
|
2024-11-22
|
10
|
1
|
9
|
147.00
|
|
2024-11-18
|
22
|
2
|
20
|
142.50
|
|
2024-11-14
|
15
|
0
|
15
|
146.00
|
|
2024-11-07
|
8
|
0
|
8
|
154.00
|
|
2024-11-04
|
5
|
2
|
3
|
152.00
|
|
2024-11-01
|
4
|
31
|
-27
|
153.00
|
|
2024-10-29
|
52
|
32
|
20
|
142.00
|
|
2024-10-28
|
16
|
21
|
-5
|
153.50
|
|
2024-10-24
|
76
|
28
|
48
|
151.50
|
|
2024-10-23
|
16
|
2
|
14
|
158.00
|
|
2024-10-09
|
9
|
25
|
-16
|
165.50
|
|
2024-10-08
|
20
|
55
|
-35
|
168.00
|
|
2024-10-07
|
19
|
30
|
-11
|
163.00
|
|
2024-09-23
|
13
|
2
|
11
|
162.50
|
|
2024-09-19
|
58
|
8
|
50
|
167.00
|
|
2024-09-05
|
21
|
5
|
16
|
154.50
|
|
2024-09-04
|
44
|
24
|
20
|
159.00
|
|
2024-08-29
|
12
|
48
|
-36
|
165.00
|
|
2024-08-28
|
7
|
18
|
-11
|
159.00
|
|
2024-08-26
|
27
|
11
|
16
|
159.00
|
|
2024-08-14
|
9
|
18
|
-9
|
146.00
|
|
2024-08-12
|
16
|
123
|
-107
|
144.50
|
|
2024-08-09
|
138
|
22
|
116
|
148.00
|
|
2024-08-07
|
29
|
73
|
-44
|
135.50
|
|
2024-07-29
|
22
|
78
|
-56
|
144.50
|
|
2024-07-26
|
28
|
17
|
11
|
153.00
|
|
2024-07-16
|
187
|
306
|
-119
|
192.50
|
|
2024-07-15
|
308
|
221
|
87
|
184.50
|
|
2024-07-12
|
112
|
162
|
-50
|
168.00
|
|
2024-07-11
|
175
|
53
|
122
|
168.00
|
|
2024-07-10
|
3
|
21
|
-18
|
162.50
|
|
2024-07-08
|
33
|
17
|
16
|
160.00
|
|
2024-07-04
|
57
|
34
|
23
|
159.50
|
|
2024-07-03
|
16
|
46
|
-30
|
|
|
2024-07-01
|
49
|
14
|
35
|
157.00
|
|
2024-06-28
|
33
|
50
|
-17
|
162.50
|
|
2024-06-25
|
215
|
63
|
152
|
157.50
|
|
2024-06-24
|
114
|
74
|
40
|
157.00
|
|
2024-06-20
|
50
|
24
|
26
|
148.00
|
|
2024-06-19
|
77
|
36
|
41
|
136.50
|
|
2024-06-11
|
6
|
25
|
-19
|
118.50
|
| 合計 | 4411 | 4067 | 344 | |
