| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
26
|
476
|
-450
|
305.00
|
|
2026-03-30
|
53
|
13
|
40
|
328.50
|
|
2026-03-27
|
45
|
17
|
28
|
365.00
|
|
2026-03-24
|
27
|
54
|
-27
|
290.00
|
|
2026-03-23
|
14
|
54
|
-40
|
280.50
|
|
2026-03-16
|
255
|
426
|
-171
|
237.00
|
|
2026-03-13
|
399
|
53
|
346
|
215.50
|
|
2026-03-11
|
25
|
13
|
12
|
189.50
|
|
2026-03-06
|
44
|
16
|
28
|
190.00
|
|
2026-03-05
|
48
|
86
|
-38
|
195.00
|
|
2026-03-03
|
44
|
87
|
-43
|
207.50
|
|
2026-02-09
|
62
|
27
|
35
|
173.00
|
|
2026-02-03
|
10
|
49
|
-39
|
189.50
|
|
2026-01-26
|
11
|
3
|
8
|
146.50
|
|
2026-01-23
|
25
|
9
|
16
|
148.00
|
|
2026-01-22
|
30
|
4
|
26
|
152.00
|
|
2026-01-20
|
19
|
6
|
13
|
146.50
|
|
2026-01-16
|
4
|
18
|
-14
|
148.00
|
|
2026-01-14
|
1
|
6
|
-5
|
152.00
|
|
2026-01-08
|
13
|
4
|
9
|
154.50
|
|
2026-01-07
|
12
|
30
|
-18
|
155.00
|
|
2026-01-05
|
23
|
3
|
20
|
158.50
|
|
2026-01-02
|
14
|
2
|
12
|
164.50
|
|
2025-12-29
|
12
|
2
|
10
|
157.50
|
|
2025-12-24
|
1
|
17
|
-16
|
168.50
|
|
2025-12-19
|
21
|
9
|
12
|
155.50
|
|
2025-12-16
|
7
|
26
|
-19
|
159.50
|
|
2025-12-15
|
35
|
5
|
30
|
168.00
|
|
2025-12-10
|
63
|
44
|
19
|
172.00
|
|
2025-12-01
|
18
|
103
|
-85
|
157.00
|
|
2025-11-28
|
20
|
45
|
-25
|
166.00
|
|
2025-11-18
|
0
|
19
|
-19
|
140.50
|
|
2025-11-10
|
10
|
3
|
7
|
152.50
|
|
2025-11-06
|
20
|
7
|
13
|
153.00
|
|
2025-11-05
|
13
|
20
|
-7
|
149.00
|
|
2025-10-23
|
6
|
0
|
6
|
140.00
|
|
2025-10-22
|
4
|
0
|
4
|
143.00
|
|
2025-10-17
|
11
|
3
|
8
|
139.00
|
|
2025-10-08
|
4
|
0
|
4
|
153.00
|
|
2025-09-30
|
4
|
1
|
3
|
155.50
|
|
2025-09-26
|
11
|
32
|
-21
|
152.00
|
|
2025-09-25
|
8
|
0
|
8
|
158.50
|
|
2025-09-10
|
13
|
2
|
11
|
159.00
|
|
2025-09-03
|
1
|
6
|
-5
|
158.00
|
|
2025-09-01
|
1
|
11
|
-10
|
160.50
|
|
2025-08-22
|
9
|
23
|
-14
|
154.50
|
|
2025-08-20
|
4
|
16
|
-12
|
155.00
|
|
2025-08-11
|
72
|
51
|
21
|
167.50
|
|
2025-08-06
|
18
|
6
|
12
|
145.50
|
|
2025-07-28
|
61
|
16
|
45
|
151.00
|
|
2025-07-18
|
19
|
44
|
-25
|
147.00
|
|
2025-07-11
|
20
|
15
|
5
|
143.00
|
|
2025-07-10
|
44
|
49
|
-5
|
143.50
|
|
2025-07-02
|
3
|
1
|
2
|
140.00
|
|
2025-06-30
|
14
|
4
|
10
|
140.50
|
|
2025-06-25
|
11
|
20
|
-9
|
144.00
|
|
2025-06-24
|
22
|
9
|
13
|
145.00
|
|
2025-06-17
|
147
|
448
|
-301
|
150.00
|
|
2025-06-16
|
410
|
81
|
329
|
146.50
|
|
2025-06-13
|
102
|
23
|
79
|
137.00
|
|
2025-06-05
|
12
|
3
|
9
|
124.50
|
|
2025-05-28
|
5
|
0
|
5
|
124.50
|
|
2025-05-21
|
0
|
5
|
-5
|
136.00
|
|
2025-05-05
|
4
|
15
|
-11
|
138.50
|
|
2025-04-29
|
3
|
10
|
-7
|
144.50
|
|
2025-04-28
|
12
|
4
|
8
|
141.50
|
|
2025-04-23
|
4
|
13
|
-9
|
137.00
|
|
2025-04-22
|
24
|
14
|
10
|
129.50
|
|
2025-04-17
|
2
|
8
|
-6
|
139.00
|
|
2025-04-07
|
1
|
0
|
1
|
145.00
|
|
2025-04-02
|
16
|
13
|
3
|
161.00
|
|
2025-03-25
|
38
|
24
|
14
|
180.50
|
|
2025-03-24
|
84
|
172
|
-88
|
184.00
|
|
2025-03-20
|
19
|
39
|
-20
|
183.00
|
|
2025-03-13
|
11
|
40
|
-29
|
176.00
|
|
2025-03-06
|
65
|
22
|
43
|
183.00
|
|
2025-03-03
|
56
|
366
|
-310
|
183.50
|
|
2025-02-26
|
16
|
5
|
11
|
214.00
|
|
2025-02-24
|
7
|
2
|
5
|
226.00
|
|
2025-02-21
|
17
|
5
|
12
|
229.00
|
|
2025-02-14
|
17
|
105
|
-88
|
230.00
|
|
2025-02-06
|
19
|
31
|
-12
|
233.00
|
|
2025-01-20
|
28
|
387
|
-359
|
236.00
|
|
2025-01-16
|
401
|
133
|
268
|
254.00
|
|
2025-01-15
|
184
|
83
|
101
|
233.00
|
|
2025-01-07
|
37
|
86
|
-49
|
240.00
|
|
2025-01-03
|
51
|
26
|
25
|
228.50
|
|
2025-01-02
|
39
|
7
|
32
|
229.50
|
|
2024-12-30
|
66
|
39
|
27
|
235.00
|
|
2024-12-18
|
35
|
22
|
13
|
224.00
|
|
2024-12-17
|
27
|
106
|
-79
|
224.50
|
|
2024-12-09
|
166
|
235
|
-69
|
271.00
|
|
2024-12-03
|
38
|
332
|
-294
|
215.50
|
|
2024-11-27
|
25
|
14
|
11
|
210.00
|
|
2024-11-21
|
27
|
44
|
-17
|
220.50
|
|
2024-11-20
|
49
|
15
|
34
|
224.50
|
|
2024-11-08
|
405
|
144
|
261
|
244.50
|
|
2024-11-07
|
104
|
141
|
-37
|
239.00
|
|
2024-11-06
|
31
|
60
|
-29
|
234.50
|
|
2024-11-05
|
103
|
132
|
-29
|
232.50
|
|
2024-10-30
|
47
|
29
|
18
|
209.50
|
|
2024-10-29
|
87
|
57
|
30
|
212.00
|
|
2024-10-25
|
60
|
100
|
-40
|
224.00
|
|
2024-10-22
|
172
|
73
|
99
|
252.50
|
|
2024-10-16
|
41
|
29
|
12
|
223.50
|
|
2024-10-08
|
45
|
67
|
-22
|
228.00
|
|
2024-09-26
|
31
|
75
|
-44
|
216.00
|
|
2024-09-20
|
101
|
49
|
52
|
233.50
|
|
2024-09-13
|
77
|
66
|
11
|
220.00
|
|
2024-09-11
|
10
|
25
|
-15
|
203.50
|
|
2024-09-06
|
92
|
107
|
-15
|
219.00
|
|
2024-09-04
|
57
|
89
|
-32
|
216.50
|
|
2024-09-03
|
52
|
119
|
-67
|
230.00
|
|
2024-08-29
|
123
|
86
|
37
|
240.00
|
|
2024-08-26
|
52
|
282
|
-230
|
231.50
|
|
2024-08-23
|
514
|
291
|
223
|
240.50
|
|
2024-08-22
|
56
|
94
|
-38
|
219.00
|
|
2024-08-21
|
28
|
119
|
-91
|
231.50
|
|
2024-08-16
|
103
|
51
|
52
|
218.00
|
|
2024-08-15
|
131
|
188
|
-57
|
213.50
|
|
2024-08-14
|
184
|
441
|
-257
|
207.50
|
|
2024-08-12
|
41
|
92
|
-51
|
184.50
|
|
2024-08-08
|
59
|
20
|
39
|
181.50
|
|
2024-08-07
|
37
|
22
|
15
|
185.50
|
|
2024-08-05
|
2
|
50
|
-48
|
191.00
|
|
2024-08-02
|
35
|
63
|
-28
|
212.00
|
|
2024-07-31
|
82
|
22
|
60
|
224.00
|
|
2024-07-30
|
30
|
12
|
18
|
230.00
|
|
2024-07-29
|
33
|
12
|
21
|
218.50
|
|
2024-07-26
|
39
|
27
|
12
|
226.00
|
|
2024-07-22
|
7
|
43
|
-36
|
228.50
|
|
2024-07-18
|
144
|
119
|
25
|
250.50
|
|
2024-07-16
|
67
|
177
|
-110
|
249.00
|
|
2024-07-15
|
63
|
43
|
20
|
257.50
|
|
2024-07-12
|
80
|
47
|
33
|
259.50
|
|
2024-07-11
|
255
|
103
|
152
|
269.00
|
|
2024-07-10
|
57
|
166
|
-109
|
258.00
|
|
2024-07-09
|
140
|
103
|
37
|
248.00
|
|
2024-07-08
|
201
|
122
|
79
|
254.00
|
|
2024-07-05
|
168
|
42
|
126
|
254.50
|
|
2024-07-02
|
16
|
31
|
-15
|
255.00
|
|
2024-06-28
|
40
|
15
|
25
|
276.00
|
|
2024-06-24
|
83
|
27
|
56
|
256.00
|
|
2024-06-21
|
81
|
35
|
46
|
258.50
|
|
2024-06-20
|
79
|
193
|
-114
|
270.00
|
|
2024-06-13
|
98
|
705
|
-607
|
212.00
|
|
2024-06-12
|
530
|
82
|
448
|
193.00
|
| 合計 | 9221 | 10329 | -1108 | |
