| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
9
|
-9
|
44.60
|
|
2026-03-31
|
0
|
14
|
-14
|
43.20
|
|
2026-03-30
|
5
|
21
|
-16
|
46.00
|
|
2026-03-26
|
0
|
7
|
-7
|
46.50
|
|
2026-03-19
|
28
|
4
|
24
|
44.90
|
|
2026-03-16
|
0
|
5
|
-5
|
33.80
|
|
2026-03-11
|
27
|
0
|
27
|
32.65
|
|
2026-03-06
|
2
|
18
|
-16
|
36.25
|
|
2026-03-02
|
3
|
0
|
3
|
33.75
|
|
2026-02-25
|
1
|
0
|
1
|
33.70
|
|
2026-01-29
|
8
|
0
|
8
|
35.00
|
|
2026-01-28
|
1
|
11
|
-10
|
36.00
|
|
2026-01-27
|
5
|
2
|
3
|
34.55
|
|
2026-01-23
|
2
|
0
|
2
|
35.30
|
|
2026-01-21
|
9
|
0
|
9
|
34.50
|
|
2026-01-15
|
0
|
22
|
-22
|
36.55
|
|
2026-01-13
|
3
|
24
|
-21
|
38.35
|
|
2026-01-12
|
5
|
45
|
-40
|
41.45
|
|
2026-01-09
|
5
|
27
|
-22
|
37.70
|
|
2026-01-05
|
53
|
7
|
46
|
35.10
|
|
2025-12-31
|
13
|
0
|
13
|
38.20
|
|
2025-12-30
|
15
|
0
|
15
|
39.40
|
|
2025-12-26
|
15
|
0
|
15
|
38.60
|
|
2025-12-24
|
25
|
0
|
25
|
38.60
|
|
2025-12-22
|
3
|
5
|
-2
|
39.50
|
|
2025-12-09
|
3
|
0
|
3
|
25.80
|
|
2025-12-08
|
6
|
10
|
-4
|
25.65
|
|
2025-12-05
|
0
|
62
|
-62
|
25.60
|
|
2025-12-04
|
0
|
20
|
-20
|
25.30
|
|
2025-12-01
|
8
|
0
|
8
|
22.70
|
|
2025-11-27
|
3
|
63
|
-60
|
24.50
|
|
2025-11-24
|
5
|
0
|
5
|
18.95
|
|
2025-11-12
|
0
|
14
|
-14
|
15.65
|
|
2025-11-10
|
0
|
1
|
-1
|
15.65
|
|
2025-10-21
|
5
|
0
|
5
|
14.20
|
|
2025-10-20
|
8
|
0
|
8
|
14.90
|
|
2025-10-16
|
1
|
0
|
1
|
14.25
|
|
2025-10-15
|
0
|
0
|
0
|
13.75
|
|
2025-10-14
|
0
|
1
|
-1
|
13.80
|
|
2025-10-13
|
1
|
0
|
1
|
13.90
|
|
2025-09-18
|
0
|
0
|
0
|
15.30
|
|
2025-09-15
|
3
|
0
|
3
|
15.00
|
|
2025-08-29
|
1
|
0
|
1
|
15.55
|
|
2025-08-20
|
6
|
0
|
6
|
15.50
|
|
2025-08-19
|
10
|
0
|
10
|
15.95
|
|
2025-08-15
|
10
|
0
|
10
|
16.45
|
|
2025-08-07
|
0
|
2
|
-2
|
17.30
|
|
2025-08-05
|
10
|
0
|
10
|
16.55
|
|
2025-08-04
|
9
|
0
|
9
|
17.40
|
|
2025-07-30
|
1
|
0
|
1
|
16.30
|
|
2025-07-29
|
0
|
2
|
-2
|
16.00
|
|
2025-07-25
|
4
|
0
|
4
|
16.15
|
|
2025-06-09
|
0
|
1
|
-1
|
17.00
|
|
2025-06-06
|
0
|
1
|
-1
|
17.40
|
|
2025-05-29
|
0
|
16
|
-16
|
17.50
|
|
2025-05-28
|
0
|
7
|
-7
|
15.95
|
|
2025-05-27
|
10
|
0
|
10
|
14.50
|
|
2025-05-26
|
2
|
0
|
2
|
14.00
|
|
2025-05-22
|
6
|
0
|
6
|
14.00
|
|
2025-05-21
|
3
|
0
|
3
|
14.00
|
|
2025-05-20
|
9
|
0
|
9
|
14.00
|
|
2025-05-19
|
8
|
0
|
8
|
14.00
|
|
2025-05-16
|
1
|
0
|
1
|
14.30
|
|
2025-05-15
|
0
|
0
|
0
|
|
|
2025-04-30
|
9
|
0
|
9
|
14.40
|
|
2025-04-28
|
3
|
0
|
3
|
13.20
|
|
2025-04-25
|
2
|
0
|
2
|
12.90
|
|
2025-04-11
|
0
|
2
|
-2
|
14.10
|
|
2025-04-01
|
1
|
0
|
1
|
17.10
|
|
2025-03-31
|
9
|
0
|
9
|
16.00
|
|
2025-03-28
|
2
|
0
|
2
|
16.70
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-04
|
2
|
0
|
2
|
19.70
|
|
2025-01-13
|
0
|
1
|
-1
|
17.20
|
|
2025-01-03
|
0
|
1
|
-1
|
20.50
|
|
2024-12-04
|
0
|
2
|
-2
|
23.75
|
|
2024-11-28
|
0
|
5
|
-5
|
23.40
|
|
2024-11-26
|
0
|
1
|
-1
|
24.10
|
|
2024-11-25
|
0
|
15
|
-15
|
23.95
|
|
2024-11-22
|
5
|
4
|
1
|
23.75
|
|
2024-11-20
|
0
|
4
|
-4
|
23.55
|
|
2024-11-18
|
5
|
0
|
5
|
23.65
|
|
2024-10-30
|
0
|
20
|
-20
|
24.00
|
|
2024-10-08
|
1
|
0
|
1
|
22.45
|
|
2024-09-30
|
11
|
0
|
11
|
22.65
|
|
2024-07-26
|
1
|
0
|
1
|
23.85
|
|
2024-07-16
|
0
|
1
|
-1
|
25.20
|
|
2024-07-11
|
0
|
1
|
-1
|
26.20
|
|
2024-07-09
|
1
|
5
|
-4
|
26.35
|
| 合計 | 413 | 484 | -71 | |
