| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
4
|
9
|
-5
|
80.80
|
|
2026-03-27
|
5
|
0
|
5
|
83.10
|
|
2026-03-25
|
4
|
10
|
-6
|
88.70
|
|
2026-03-23
|
1
|
7
|
-6
|
89.10
|
|
2026-03-19
|
32
|
19
|
13
|
94.20
|
|
2026-03-11
|
1
|
8
|
-7
|
82.50
|
|
2026-03-05
|
9
|
5
|
4
|
83.00
|
|
2026-03-04
|
8
|
3
|
5
|
77.80
|
|
2026-03-03
|
3
|
18
|
-15
|
83.20
|
|
2026-02-24
|
10
|
3
|
7
|
93.50
|
|
2026-02-23
|
10
|
4
|
6
|
92.50
|
|
2026-02-09
|
9
|
19
|
-10
|
92.60
|
|
2026-02-06
|
9
|
17
|
-8
|
91.00
|
|
2026-01-30
|
50
|
78
|
-28
|
109.50
|
|
2026-01-29
|
225
|
153
|
72
|
113.00
|
|
2026-01-27
|
81
|
104
|
-23
|
113.50
|
|
2026-01-26
|
79
|
44
|
35
|
108.50
|
|
2026-01-22
|
30
|
12
|
18
|
105.50
|
|
2026-01-21
|
52
|
32
|
20
|
108.50
|
|
2026-01-20
|
43
|
69
|
-26
|
114.00
|
|
2026-01-15
|
142
|
111
|
31
|
115.00
|
|
2026-01-09
|
79
|
47
|
32
|
99.30
|
|
2026-01-08
|
240
|
918
|
-678
|
107.50
|
|
2026-01-07
|
676
|
68
|
608
|
102.00
|
|
2025-12-23
|
7
|
0
|
7
|
69.80
|
|
2025-12-22
|
1
|
10
|
-9
|
72.50
|
|
2025-12-18
|
7
|
2
|
5
|
66.20
|
|
2025-12-16
|
0
|
6
|
-6
|
66.30
|
|
2025-12-09
|
8
|
1
|
7
|
69.80
|
|
2025-12-03
|
3
|
0
|
3
|
68.10
|
|
2025-12-02
|
1
|
5
|
-4
|
68.10
|
|
2025-12-01
|
4
|
0
|
4
|
69.00
|
|
2025-11-20
|
17
|
1
|
16
|
70.50
|
|
2025-11-10
|
30
|
43
|
-13
|
78.50
|
|
2025-11-07
|
2
|
17
|
-15
|
71.40
|
|
2025-11-05
|
20
|
47
|
-27
|
70.50
|
|
2025-10-16
|
200
|
180
|
20
|
86.00
|
|
2025-10-13
|
89
|
212
|
-123
|
80.80
|
|
2025-10-09
|
119
|
33
|
86
|
73.50
|
|
2025-10-07
|
3
|
17
|
-14
|
69.20
|
|
2025-10-01
|
3
|
28
|
-25
|
64.00
|
|
2025-09-30
|
21
|
5
|
16
|
64.50
|
|
2025-09-26
|
7
|
15
|
-8
|
62.60
|
|
2025-09-15
|
16
|
40
|
-24
|
62.90
|
|
2025-09-11
|
2
|
6
|
-4
|
53.80
|
|
2025-09-10
|
1
|
4
|
-3
|
54.80
|
|
2025-09-09
|
1
|
6
|
-5
|
55.10
|
|
2025-09-04
|
0
|
6
|
-6
|
52.10
|
|
2025-09-02
|
1
|
0
|
1
|
51.00
|
|
2025-09-01
|
6
|
0
|
6
|
51.40
|
|
2025-08-27
|
0
|
3
|
-3
|
53.40
|
|
2025-08-25
|
0
|
8
|
-8
|
52.00
|
|
2025-08-22
|
1
|
0
|
1
|
50.50
|
|
2025-08-21
|
2
|
0
|
2
|
51.20
|
|
2025-08-15
|
1
|
48
|
-47
|
53.00
|
|
2025-08-01
|
5
|
0
|
5
|
51.90
|
|
2025-07-31
|
0
|
16
|
-16
|
51.60
|
|
2025-07-30
|
1
|
4
|
-3
|
52.50
|
|
2025-07-29
|
0
|
4
|
-4
|
52.70
|
|
2025-07-25
|
0
|
2
|
-2
|
52.80
|
|
2025-07-24
|
0
|
2
|
-2
|
53.40
|
|
2025-07-18
|
6
|
0
|
6
|
53.40
|
|
2025-07-16
|
0
|
6
|
-6
|
52.40
|
|
2025-07-11
|
0
|
4
|
-4
|
51.90
|
|
2025-07-10
|
0
|
9
|
-9
|
51.40
|
|
2025-07-08
|
0
|
3
|
-3
|
51.30
|
|
2025-07-04
|
6
|
0
|
6
|
52.30
|
|
2025-07-03
|
2
|
11
|
-9
|
54.00
|
|
2025-07-02
|
3
|
0
|
3
|
53.50
|
|
2025-07-01
|
2
|
0
|
2
|
54.00
|
|
2025-06-27
|
2
|
0
|
2
|
54.40
|
|
2025-06-25
|
0
|
2
|
-2
|
55.60
|
|
2025-06-24
|
9
|
1
|
8
|
54.80
|
|
2025-06-18
|
10
|
2
|
8
|
58.70
|
|
2025-06-17
|
14
|
4
|
10
|
56.90
|
|
2025-06-16
|
1
|
11
|
-10
|
56.20
|
|
2025-06-13
|
3
|
10
|
-7
|
57.00
|
|
2025-06-09
|
74
|
52
|
22
|
64.30
|
|
2025-06-04
|
1
|
8
|
-7
|
53.60
|
|
2025-06-02
|
1
|
0
|
1
|
53.60
|
|
2025-05-27
|
3
|
0
|
3
|
56.70
|
|
2025-05-26
|
2
|
8
|
-6
|
57.80
|
|
2025-05-16
|
18
|
0
|
18
|
59.20
|
|
2025-05-15
|
27
|
0
|
27
|
59.30
|
|
2025-05-14
|
30
|
2
|
28
|
60.50
|
|
2025-05-13
|
7
|
13
|
-6
|
57.80
|
|
2025-05-12
|
10
|
2
|
8
|
57.10
|
|
2025-05-06
|
2
|
0
|
2
|
51.60
|
|
2025-04-17
|
0
|
4
|
-4
|
50.90
|
|
2025-04-16
|
3
|
0
|
3
|
52.00
|
|
2025-04-14
|
12
|
2
|
10
|
51.20
|
|
2025-04-01
|
5
|
10
|
-5
|
62.10
|
|
2025-03-27
|
9
|
6
|
3
|
68.70
|
|
2025-03-14
|
29
|
50
|
-21
|
77.60
|
|
2025-03-07
|
3
|
1
|
2
|
69.00
|
|
2025-02-06
|
19
|
14
|
5
|
61.10
|
|
2025-02-04
|
58
|
35
|
23
|
60.00
|
|
2025-01-21
|
4
|
0
|
4
|
45.45
|
|
2025-01-16
|
7
|
4
|
3
|
44.15
|
|
2025-01-15
|
9
|
1
|
8
|
44.25
|
|
2025-01-13
|
5
|
0
|
5
|
38.45
|
|
2025-01-02
|
1
|
0
|
1
|
43.00
|
|
2024-12-19
|
1
|
0
|
1
|
48.45
|
|
2024-12-09
|
2
|
0
|
2
|
53.70
|
|
2024-12-06
|
0
|
2
|
-2
|
53.90
|
|
2024-12-05
|
1
|
0
|
1
|
53.20
|
|
2024-11-26
|
1
|
3
|
-2
|
55.60
|
|
2024-11-25
|
0
|
2
|
-2
|
54.50
|
|
2024-11-15
|
1
|
0
|
1
|
53.60
|
|
2024-10-24
|
1
|
0
|
1
|
59.80
|
|
2024-10-18
|
1
|
0
|
1
|
59.20
|
|
2024-10-08
|
0
|
1
|
-1
|
62.10
|
|
2024-09-23
|
0
|
1
|
-1
|
59.40
|
|
2024-09-19
|
0
|
2
|
-2
|
57.30
|
|
2024-09-13
|
0
|
2
|
-2
|
59.10
|
|
2024-09-09
|
0
|
2
|
-2
|
58.90
|
|
2024-07-22
|
0
|
7
|
-7
|
68.60
|
|
2024-07-12
|
0
|
3
|
-3
|
78.40
|
|
2024-07-09
|
4
|
8
|
-4
|
78.40
|
|
2024-07-08
|
1
|
4
|
-3
|
79.30
|
|
2024-07-05
|
5
|
8
|
-3
|
80.80
|
|
2024-07-04
|
3
|
1
|
2
|
79.60
|
|
2024-07-03
|
12
|
4
|
8
|
|
|
2024-06-25
|
1
|
0
|
1
|
78.60
|
|
2024-06-24
|
4
|
0
|
4
|
79.00
|
|
2024-06-21
|
4
|
1
|
3
|
80.50
|
|
2024-06-12
|
0
|
2
|
-2
|
77.10
|
| 合計 | 2820 | 2857 | -37 | |
