| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
22
|
1
|
21
|
3165.00
|
|
2026-04-01
|
16
|
3
|
13
|
3355.00
|
|
2026-03-26
|
5
|
6
|
-1
|
3075.00
|
|
2026-03-24
|
25
|
6
|
19
|
3200.00
|
|
2026-03-23
|
3
|
16
|
-13
|
3410.00
|
|
2026-03-20
|
17
|
8
|
9
|
3600.00
|
|
2026-03-18
|
4
|
54
|
-50
|
3735.00
|
|
2026-03-16
|
3
|
0
|
3
|
3735.00
|
|
2026-03-12
|
52
|
25
|
27
|
4015.00
|
|
2026-03-11
|
3
|
8
|
-5
|
3750.00
|
|
2026-03-09
|
7
|
2
|
5
|
3330.00
|
|
2026-03-06
|
7
|
15
|
-8
|
3695.00
|
|
2026-03-05
|
2
|
7
|
-5
|
3605.00
|
|
2026-03-03
|
9
|
1
|
8
|
3580.00
|
|
2026-03-02
|
16
|
6
|
10
|
3630.00
|
|
2026-02-26
|
18
|
6
|
12
|
3750.00
|
|
2026-02-24
|
11
|
5
|
6
|
3745.00
|
|
2026-02-23
|
10
|
20
|
-10
|
3840.00
|
|
2026-02-11
|
3
|
2
|
1
|
3980.00
|
|
2026-02-05
|
3
|
11
|
-8
|
3905.00
|
|
2026-02-04
|
10
|
9
|
1
|
4000.00
|
|
2026-02-02
|
9
|
15
|
-6
|
3435.00
|
|
2026-01-30
|
14
|
6
|
8
|
3305.00
|
|
2026-01-29
|
10
|
6
|
4
|
3150.00
|
|
2026-01-27
|
7
|
6
|
1
|
3280.00
|
|
2026-01-26
|
2
|
8
|
-6
|
3220.00
|
|
2026-01-21
|
41
|
20
|
21
|
2980.00
|
|
2026-01-20
|
1
|
16
|
-15
|
2715.00
|
|
2026-01-16
|
9
|
4
|
5
|
2395.00
|
|
2026-01-15
|
0
|
3
|
-3
|
2375.00
|
|
2026-01-13
|
9
|
4
|
5
|
2285.00
|
|
2026-01-12
|
13
|
2
|
11
|
2175.00
|
|
2026-01-08
|
4
|
15
|
-11
|
2190.00
|
|
2025-12-29
|
11
|
6
|
5
|
2350.00
|
|
2025-12-26
|
33
|
16
|
17
|
2400.00
|
|
2025-12-24
|
1
|
43
|
-42
|
2265.00
|
|
2025-12-23
|
6
|
13
|
-7
|
2280.00
|
|
2025-12-19
|
52
|
10
|
42
|
2300.00
|
|
2025-12-18
|
5
|
11
|
-6
|
2215.00
|
|
2025-12-17
|
7
|
20
|
-13
|
2290.00
|
|
2025-12-15
|
10
|
24
|
-14
|
2340.00
|
|
2025-12-12
|
18
|
15
|
3
|
2160.00
|
|
2025-12-10
|
3
|
25
|
-22
|
1965.00
|
|
2025-12-08
|
2
|
4
|
-2
|
1880.00
|
|
2025-12-05
|
11
|
18
|
-7
|
1900.00
|
|
2025-12-04
|
5
|
2
|
3
|
1855.00
|
|
2025-12-01
|
6
|
62
|
-56
|
1810.00
|
|
2025-11-28
|
25
|
14
|
11
|
1920.00
|
|
2025-11-27
|
19
|
8
|
11
|
1800.00
|
|
2025-11-26
|
43
|
6
|
37
|
1785.00
|
|
2025-11-25
|
15
|
7
|
8
|
1790.00
|
|
2025-11-18
|
91
|
20
|
71
|
1580.00
|
|
2025-11-10
|
2
|
1
|
1
|
1565.00
|
|
2025-11-06
|
5
|
4
|
1
|
1635.00
|
|
2025-11-05
|
10
|
3
|
7
|
1610.00
|
|
2025-11-04
|
10
|
6
|
4
|
1615.00
|
|
2025-10-20
|
14
|
3
|
11
|
1785.00
|
|
2025-10-16
|
4
|
7
|
-3
|
1815.00
|
|
2025-10-15
|
39
|
8
|
31
|
1815.00
|
|
2025-10-13
|
5
|
4
|
1
|
1705.00
|
|
2025-10-01
|
58
|
72
|
-14
|
1845.00
|
|
2025-09-25
|
30
|
13
|
17
|
1805.00
|
|
2025-09-24
|
33
|
28
|
5
|
1720.00
|
|
2025-09-22
|
6
|
36
|
-30
|
1740.00
|
|
2025-09-18
|
8
|
2
|
6
|
1465.00
|
|
2025-09-11
|
4
|
28
|
-24
|
1460.00
|
|
2025-09-09
|
31
|
18
|
13
|
1500.00
|
|
2025-09-05
|
3
|
44
|
-41
|
1390.00
|
|
2025-08-29
|
19
|
38
|
-19
|
1245.00
|
|
2025-08-28
|
7
|
0
|
7
|
1135.00
|
|
2025-08-27
|
4
|
11
|
-7
|
1145.00
|
|
2025-08-19
|
10
|
33
|
-23
|
1140.00
|
|
2025-08-14
|
89
|
42
|
47
|
1060.00
|
|
2025-08-08
|
16
|
3
|
13
|
961.00
|
|
2025-08-06
|
9
|
23
|
-14
|
959.00
|
|
2025-08-05
|
2
|
57
|
-55
|
872.00
|
|
2025-07-30
|
6
|
2
|
4
|
809.00
|
|
2025-07-29
|
15
|
0
|
15
|
819.00
|
|
2025-07-28
|
3
|
1
|
2
|
815.00
|
|
2025-07-24
|
3
|
1
|
2
|
808.00
|
|
2025-07-23
|
0
|
2
|
-2
|
814.00
|
|
2025-07-22
|
7
|
4
|
3
|
803.00
|
|
2025-07-16
|
1
|
6
|
-5
|
883.00
|
|
2025-07-14
|
2
|
24
|
-22
|
866.00
|
|
2025-07-11
|
3
|
1
|
2
|
890.00
|
|
2025-07-10
|
8
|
4
|
4
|
888.00
|
|
2025-07-09
|
1
|
12
|
-11
|
881.00
|
|
2025-07-07
|
4
|
1
|
3
|
816.00
|
|
2025-07-01
|
8
|
5
|
3
|
832.00
|
|
2025-06-25
|
6
|
43
|
-37
|
841.00
|
|
2025-06-20
|
6
|
27
|
-21
|
843.00
|
|
2025-06-17
|
4
|
2
|
2
|
881.00
|
|
2025-06-16
|
7
|
8
|
-1
|
867.00
|
|
2025-06-12
|
2
|
15
|
-13
|
894.00
|
|
2025-05-26
|
22
|
18
|
4
|
860.00
|
|
2025-05-21
|
8
|
15
|
-7
|
829.00
|
|
2025-05-20
|
1
|
9
|
-8
|
830.00
|
|
2025-05-16
|
4
|
3
|
1
|
810.00
|
|
2025-05-14
|
8
|
16
|
-8
|
818.00
|
|
2025-05-13
|
31
|
9
|
22
|
837.00
|
|
2025-05-08
|
6
|
0
|
6
|
749.00
|
|
2025-05-02
|
17
|
3
|
14
|
768.00
|
|
2025-04-30
|
55
|
4
|
51
|
728.00
|
|
2025-04-28
|
5
|
9
|
-4
|
730.00
|
|
2025-04-24
|
41
|
4
|
37
|
694.00
|
|
2025-04-18
|
4
|
2
|
2
|
630.00
|
|
2025-04-16
|
51
|
3
|
48
|
631.00
|
|
2025-03-31
|
0
|
5
|
-5
|
655.00
|
|
2025-03-27
|
3
|
0
|
3
|
684.00
|
|
2025-03-20
|
4
|
0
|
4
|
696.00
|
|
2025-03-06
|
0
|
4
|
-4
|
740.00
|
|
2025-02-24
|
3
|
1
|
2
|
766.00
|
|
2025-02-10
|
1
|
0
|
1
|
793.00
|
|
2025-01-08
|
2
|
26
|
-24
|
817.00
|
|
2024-12-31
|
23
|
2
|
21
|
882.00
|
|
2024-12-30
|
7
|
17
|
-10
|
869.00
|
|
2024-12-05
|
9
|
21
|
-12
|
916.00
|
|
2024-11-29
|
7
|
2
|
5
|
730.00
|
|
2024-11-15
|
10
|
4
|
6
|
723.00
|
|
2024-11-12
|
4
|
10
|
-6
|
700.00
|
|
2024-11-06
|
15
|
8
|
7
|
625.00
|
|
2024-11-05
|
7
|
13
|
-6
|
621.00
|
|
2024-10-30
|
3
|
15
|
-12
|
591.00
|
|
2024-10-29
|
1
|
4
|
-3
|
547.00
|
|
2024-10-25
|
1
|
7
|
-6
|
537.00
|
|
2024-10-24
|
5
|
16
|
-11
|
533.00
|
|
2024-10-23
|
9
|
1
|
8
|
569.00
|
|
2024-10-18
|
13
|
4
|
9
|
561.00
|
|
2024-10-17
|
8
|
3
|
5
|
580.00
|
|
2024-10-14
|
3
|
0
|
3
|
557.00
|
|
2024-10-09
|
13
|
7
|
6
|
537.00
|
|
2024-10-08
|
6
|
2
|
4
|
550.00
|
|
2024-09-30
|
24
|
56
|
-32
|
523.00
|
|
2024-09-24
|
1
|
3
|
-2
|
513.00
|
|
2024-09-19
|
1
|
0
|
1
|
500.00
|
|
2024-09-13
|
1
|
3
|
-2
|
497.00
|
|
2024-09-03
|
2
|
0
|
2
|
492.50
|
|
2024-08-14
|
0
|
3
|
-3
|
464.50
|
|
2024-08-12
|
0
|
1
|
-1
|
436.00
|
|
2024-08-09
|
1
|
0
|
1
|
437.00
|
|
2024-08-08
|
0
|
4
|
-4
|
434.00
|
|
2024-08-06
|
2
|
5
|
-3
|
401.00
|
|
2024-08-01
|
0
|
4
|
-4
|
458.50
|
|
2024-07-26
|
3
|
0
|
3
|
432.00
|
|
2024-07-23
|
1
|
0
|
1
|
440.50
|
|
2024-07-22
|
3
|
0
|
3
|
437.00
|
|
2024-07-19
|
3
|
0
|
3
|
463.50
|
|
2024-07-18
|
2
|
0
|
2
|
476.50
|
|
2024-07-16
|
0
|
2
|
-2
|
470.50
|
|
2024-07-11
|
1
|
0
|
1
|
480.00
|
|
2024-07-08
|
0
|
5
|
-5
|
489.50
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-01
|
1
|
0
|
1
|
454.00
|
|
2024-06-24
|
0
|
1
|
-1
|
473.00
|
|
2024-06-20
|
4
|
1
|
3
|
484.00
|
|
2024-06-14
|
0
|
1
|
-1
|
467.00
|
|
2024-06-11
|
0
|
1
|
-1
|
467.00
|
| 合計 | 1693 | 1639 | 54 | |
