| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
1
|
10
|
-9
|
7290.00
|
|
2026-03-24
|
8
|
4
|
4
|
8190.00
|
|
2026-03-19
|
7
|
11
|
-4
|
7210.00
|
|
2026-03-17
|
4
|
11
|
-7
|
6620.00
|
|
2026-03-16
|
3
|
55
|
-52
|
6160.00
|
|
2026-03-11
|
8
|
6
|
2
|
5900.00
|
|
2026-03-10
|
10
|
6
|
4
|
5475.00
|
|
2026-03-06
|
10
|
14
|
-4
|
5250.00
|
|
2026-03-04
|
4
|
6
|
-2
|
4525.00
|
|
2026-03-03
|
6
|
5
|
1
|
4730.00
|
|
2026-03-02
|
3
|
29
|
-26
|
4775.00
|
|
2026-02-26
|
35
|
6
|
29
|
5115.00
|
|
2026-02-24
|
6
|
22
|
-16
|
4765.00
|
|
2026-02-09
|
79
|
5
|
74
|
4720.00
|
|
2026-02-03
|
7
|
19
|
-12
|
4465.00
|
|
2026-01-29
|
6
|
3
|
3
|
3900.00
|
|
2026-01-28
|
16
|
4
|
12
|
4015.00
|
|
2026-01-26
|
9
|
2
|
7
|
4065.00
|
|
2026-01-22
|
9
|
17
|
-8
|
3750.00
|
|
2026-01-20
|
8
|
15
|
-7
|
3740.00
|
|
2026-01-19
|
6
|
3
|
3
|
3460.00
|
|
2026-01-15
|
1
|
3
|
-2
|
3450.00
|
|
2026-01-13
|
0
|
7
|
-7
|
3450.00
|
|
2026-01-12
|
7
|
10
|
-3
|
3470.00
|
|
2026-01-09
|
21
|
13
|
8
|
3490.00
|
|
2026-01-08
|
12
|
38
|
-26
|
3175.00
|
|
2026-01-07
|
4
|
20
|
-16
|
3305.00
|
|
2026-01-05
|
18
|
9
|
9
|
3060.00
|
|
2026-01-02
|
38
|
4
|
34
|
2895.00
|
|
2025-12-30
|
5
|
25
|
-20
|
2875.00
|
|
2025-12-29
|
18
|
26
|
-8
|
2775.00
|
|
2025-12-23
|
0
|
1
|
-1
|
2585.00
|
|
2025-12-18
|
6
|
4
|
2
|
2560.00
|
|
2025-12-17
|
8
|
28
|
-20
|
2570.00
|
|
2025-12-15
|
17
|
6
|
11
|
2785.00
|
|
2025-12-09
|
12
|
5
|
7
|
2675.00
|
|
2025-12-05
|
11
|
4
|
7
|
2560.00
|
|
2025-12-04
|
10
|
9
|
1
|
2570.00
|
|
2025-12-02
|
13
|
9
|
4
|
2560.00
|
|
2025-11-28
|
6
|
45
|
-39
|
2830.00
|
|
2025-11-27
|
13
|
21
|
-8
|
2750.00
|
|
2025-11-26
|
4
|
11
|
-7
|
2645.00
|
|
2025-11-25
|
19
|
43
|
-24
|
2515.00
|
|
2025-11-24
|
34
|
26
|
8
|
2475.00
|
|
2025-11-21
|
36
|
13
|
23
|
2310.00
|
|
2025-11-20
|
58
|
13
|
45
|
2350.00
|
|
2025-11-13
|
6
|
2
|
4
|
2185.00
|
|
2025-11-10
|
18
|
3
|
15
|
2360.00
|
|
2025-11-07
|
9
|
46
|
-37
|
2380.00
|
|
2025-11-05
|
43
|
58
|
-15
|
2415.00
|
|
2025-11-04
|
17
|
71
|
-54
|
2420.00
|
|
2025-10-31
|
8
|
4
|
4
|
2630.00
|
|
2025-10-30
|
9
|
50
|
-41
|
2540.00
|
|
2025-10-29
|
38
|
8
|
30
|
2630.00
|
|
2025-10-28
|
6
|
24
|
-18
|
2395.00
|
|
2025-10-20
|
10
|
3
|
7
|
2395.00
|
|
2025-10-15
|
26
|
12
|
14
|
2455.00
|
|
2025-10-14
|
17
|
6
|
11
|
2275.00
|
|
2025-10-13
|
7
|
11
|
-4
|
2270.00
|
|
2025-10-09
|
95
|
3
|
92
|
2295.00
|
|
2025-10-08
|
14
|
9
|
5
|
2180.00
|
|
2025-10-02
|
4
|
17
|
-13
|
2270.00
|
|
2025-09-23
|
23
|
11
|
12
|
2015.00
|
|
2025-09-19
|
40
|
19
|
21
|
1845.00
|
|
2025-09-17
|
5
|
1
|
4
|
1705.00
|
|
2025-09-16
|
4
|
1
|
3
|
1715.00
|
|
2025-09-15
|
2
|
6
|
-4
|
1595.00
|
|
2025-09-08
|
11
|
3
|
8
|
1720.00
|
|
2025-09-03
|
8
|
15
|
-7
|
1565.00
|
|
2025-09-02
|
28
|
86
|
-58
|
1535.00
|
|
2025-08-29
|
100
|
32
|
68
|
1375.00
|
|
2025-08-28
|
29
|
8
|
21
|
1250.00
|
|
2025-08-18
|
17
|
11
|
6
|
1230.00
|
|
2025-08-15
|
36
|
47
|
-11
|
1240.00
|
|
2025-08-13
|
4
|
7
|
-3
|
1135.00
|
|
2025-08-12
|
10
|
5
|
5
|
1130.00
|
|
2025-08-11
|
1
|
6
|
-5
|
1150.00
|
|
2025-08-07
|
21
|
29
|
-8
|
1140.00
|
|
2025-08-06
|
26
|
8
|
18
|
1120.00
|
|
2025-08-04
|
8
|
3
|
5
|
1075.00
|
|
2025-08-01
|
23
|
51
|
-28
|
1115.00
|
|
2025-07-28
|
48
|
84
|
-36
|
1100.00
|
|
2025-07-25
|
142
|
35
|
107
|
1115.00
|
|
2025-07-24
|
10
|
1
|
9
|
1015.00
|
|
2025-07-23
|
4
|
1
|
3
|
1005.00
|
|
2025-07-18
|
17
|
0
|
17
|
1105.00
|
|
2025-07-16
|
27
|
5
|
22
|
1105.00
|
|
2025-07-09
|
8
|
2
|
6
|
1135.00
|
|
2025-06-30
|
51
|
3
|
48
|
1295.00
|
|
2025-06-25
|
28
|
2
|
26
|
1275.00
|
|
2025-06-20
|
5
|
81
|
-76
|
1175.00
|
|
2025-06-19
|
1
|
20
|
-19
|
1210.00
|
|
2025-06-18
|
18
|
2
|
16
|
1235.00
|
|
2025-06-17
|
82
|
12
|
70
|
1235.00
|
|
2025-06-06
|
9
|
5
|
4
|
1090.00
|
|
2025-05-27
|
11
|
121
|
-110
|
1050.00
|
|
2025-05-26
|
134
|
79
|
55
|
1065.00
|
|
2025-05-21
|
5
|
2
|
3
|
961.00
|
|
2025-05-16
|
12
|
4
|
8
|
963.00
|
|
2025-04-29
|
6
|
38
|
-32
|
865.00
|
|
2025-04-28
|
22
|
15
|
7
|
863.00
|
|
2025-04-25
|
36
|
16
|
20
|
840.00
|
|
2025-04-16
|
19
|
35
|
-16
|
819.00
|
|
2025-04-15
|
29
|
9
|
20
|
876.00
|
|
2025-04-10
|
11
|
2
|
9
|
774.00
|
|
2025-03-25
|
6
|
10
|
-4
|
1110.00
|
|
2025-03-24
|
12
|
42
|
-30
|
1110.00
|
|
2025-03-21
|
27
|
21
|
6
|
1170.00
|
|
2025-03-20
|
63
|
36
|
27
|
1175.00
|
|
2025-03-18
|
43
|
33
|
10
|
1155.00
|
|
2025-03-17
|
62
|
86
|
-24
|
1210.00
|
|
2025-03-14
|
20
|
41
|
-21
|
1270.00
|
|
2025-03-11
|
94
|
79
|
15
|
1375.00
|
|
2025-03-07
|
42
|
27
|
15
|
1385.00
|
|
2025-03-05
|
27
|
65
|
-38
|
1465.00
|
|
2025-03-03
|
10
|
32
|
-22
|
1345.00
|
|
2025-02-26
|
49
|
5
|
44
|
1425.00
|
|
2025-02-24
|
4
|
14
|
-10
|
1390.00
|
|
2025-02-17
|
54
|
17
|
37
|
1340.00
|
|
2025-02-11
|
5
|
1
|
4
|
1190.00
|
|
2025-02-06
|
4
|
8
|
-4
|
1245.00
|
|
2025-02-05
|
35
|
6
|
29
|
1220.00
|
|
2025-02-04
|
8
|
4
|
4
|
1150.00
|
|
2025-02-03
|
10
|
2
|
8
|
1105.00
|
|
2025-01-22
|
58
|
6
|
52
|
1225.00
|
|
2025-01-16
|
15
|
39
|
-24
|
1270.00
|
|
2025-01-14
|
38
|
3
|
35
|
1220.00
|
|
2025-01-13
|
20
|
4
|
16
|
1130.00
|
|
2025-01-07
|
13
|
24
|
-11
|
1225.00
|
|
2025-01-03
|
3
|
11
|
-8
|
1100.00
|
|
2024-12-31
|
8
|
23
|
-15
|
1145.00
|
|
2024-12-30
|
13
|
0
|
13
|
1085.00
|
|
2024-12-26
|
7
|
2
|
5
|
1185.00
|
|
2024-12-25
|
9
|
24
|
-15
|
1215.00
|
|
2024-12-24
|
12
|
6
|
6
|
1135.00
|
|
2024-12-19
|
2
|
0
|
2
|
1095.00
|
|
2024-12-16
|
13
|
3
|
10
|
1090.00
|
|
2024-12-11
|
2
|
13
|
-11
|
1125.00
|
|
2024-12-06
|
8
|
4
|
4
|
1195.00
|
|
2024-12-05
|
7
|
3
|
4
|
1185.00
|
|
2024-12-04
|
1
|
45
|
-44
|
1175.00
|
|
2024-12-03
|
8
|
5
|
3
|
1150.00
|
|
2024-12-02
|
13
|
6
|
7
|
1145.00
|
|
2024-11-26
|
2
|
25
|
-23
|
1280.00
|
|
2024-11-20
|
2
|
4
|
-2
|
1285.00
|
|
2024-11-18
|
6
|
2
|
4
|
1265.00
|
|
2024-11-12
|
2
|
10
|
-8
|
1395.00
|
|
2024-11-05
|
5
|
2
|
3
|
1325.00
|
|
2024-11-04
|
2
|
0
|
2
|
1310.00
|
|
2024-11-01
|
11
|
1
|
10
|
1300.00
|
|
2024-10-30
|
9
|
2
|
7
|
1305.00
|
|
2024-10-28
|
10
|
2
|
8
|
1250.00
|
|
2024-10-23
|
5
|
23
|
-18
|
1345.00
|
|
2024-10-11
|
0
|
3
|
-3
|
1210.00
|
|
2024-10-09
|
7
|
36
|
-29
|
1170.00
|
|
2024-10-08
|
15
|
38
|
-23
|
1230.00
|
|
2024-10-07
|
35
|
2
|
33
|
1255.00
|
|
2024-10-01
|
3
|
1
|
2
|
1225.00
|
|
2024-09-26
|
3
|
1
|
2
|
1245.00
|
|
2024-09-25
|
3
|
51
|
-48
|
1260.00
|
|
2024-09-23
|
5
|
26
|
-21
|
1280.00
|
|
2024-09-20
|
8
|
29
|
-21
|
1330.00
|
|
2024-09-19
|
9
|
28
|
-19
|
1385.00
|
|
2024-09-18
|
22
|
28
|
-6
|
1380.00
|
|
2024-09-13
|
11
|
4
|
7
|
1340.00
|
|
2024-09-12
|
3
|
27
|
-24
|
1315.00
|
|
2024-09-11
|
23
|
7
|
16
|
1270.00
|
|
2024-09-10
|
23
|
7
|
16
|
1230.00
|
|
2024-09-06
|
35
|
22
|
13
|
1160.00
|
|
2024-09-05
|
3
|
22
|
-19
|
1115.00
|
|
2024-09-04
|
15
|
7
|
8
|
1105.00
|
|
2024-09-03
|
25
|
7
|
18
|
1160.00
|
|
2024-09-02
|
7
|
2
|
5
|
1185.00
|
|
2024-08-27
|
3
|
7
|
-4
|
1145.00
|
|
2024-08-21
|
3
|
4
|
-1
|
1050.00
|
|
2024-08-19
|
3
|
14
|
-11
|
1050.00
|
|
2024-08-16
|
14
|
3
|
11
|
1045.00
|
|
2024-08-15
|
7
|
4
|
3
|
1045.00
|
|
2024-08-14
|
21
|
3
|
18
|
1050.00
|
|
2024-08-09
|
34
|
1
|
33
|
958.00
|
|
2024-08-08
|
13
|
5
|
8
|
920.00
|
|
2024-08-06
|
6
|
14
|
-8
|
821.00
|
|
2024-07-19
|
0
|
5
|
-5
|
979.00
|
|
2024-07-17
|
0
|
20
|
-20
|
1030.00
|
|
2024-07-15
|
4
|
22
|
-18
|
1015.00
|
|
2024-07-12
|
4
|
28
|
-24
|
1025.00
|
|
2024-07-11
|
1
|
5
|
-4
|
1045.00
|
|
2024-07-04
|
5
|
16
|
-11
|
1030.00
|
|
2024-07-02
|
14
|
2
|
12
|
1035.00
|
|
2024-06-28
|
9
|
54
|
-45
|
1050.00
|
|
2024-06-20
|
5
|
3
|
2
|
1030.00
|
|
2024-06-19
|
3
|
8
|
-5
|
1040.00
|
|
2024-06-17
|
12
|
8
|
4
|
997.00
|
|
2024-06-13
|
35
|
9
|
26
|
993.00
|
|
2024-06-11
|
32
|
2
|
30
|
899.00
|
|
2024-06-07
|
4
|
10
|
-6
|
902.00
|
| 合計 | 3440 | 3312 | 128 | |
