| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
32
|
51
|
-19
|
87.00
|
|
2026-03-27
|
39
|
25
|
14
|
94.00
|
|
2026-03-26
|
125
|
80
|
45
|
95.60
|
|
2026-03-24
|
352
|
824
|
-472
|
90.50
|
|
2026-03-23
|
624
|
125
|
499
|
97.50
|
|
2026-03-19
|
25
|
56
|
-31
|
80.70
|
|
2026-03-12
|
67
|
84
|
-17
|
78.20
|
|
2026-03-11
|
97
|
29
|
68
|
78.20
|
|
2026-03-10
|
18
|
33
|
-15
|
74.20
|
|
2026-03-02
|
32
|
65
|
-33
|
75.60
|
|
2026-02-26
|
66
|
27
|
39
|
73.70
|
|
2026-02-09
|
3
|
13
|
-10
|
61.20
|
|
2026-02-04
|
15
|
4
|
11
|
63.30
|
|
2026-01-26
|
6
|
0
|
6
|
58.50
|
|
2026-01-23
|
0
|
4
|
-4
|
59.00
|
|
2026-01-21
|
8
|
20
|
-12
|
58.40
|
|
2026-01-15
|
4
|
0
|
4
|
58.80
|
|
2026-01-12
|
6
|
0
|
6
|
59.20
|
|
2026-01-07
|
3
|
7
|
-4
|
59.60
|
|
2025-12-24
|
13
|
5
|
8
|
65.30
|
|
2025-12-18
|
0
|
10
|
-10
|
62.60
|
|
2025-12-17
|
5
|
1
|
4
|
63.60
|
|
2025-12-10
|
28
|
86
|
-58
|
67.80
|
|
2025-12-08
|
28
|
14
|
14
|
64.90
|
|
2025-12-04
|
75
|
5
|
70
|
65.50
|
|
2025-11-26
|
25
|
43
|
-18
|
61.10
|
|
2025-11-19
|
0
|
5
|
-5
|
53.60
|
|
2025-11-17
|
19
|
6
|
13
|
56.80
|
|
2025-10-27
|
5
|
1
|
4
|
58.90
|
|
2025-10-16
|
3
|
1
|
2
|
56.60
|
|
2025-09-26
|
6
|
0
|
6
|
59.20
|
|
2025-09-18
|
3
|
22
|
-19
|
63.00
|
|
2025-09-15
|
6
|
17
|
-11
|
61.70
|
|
2025-09-12
|
45
|
5
|
40
|
63.80
|
|
2025-09-10
|
3
|
16
|
-13
|
67.50
|
|
2025-09-08
|
32
|
15
|
17
|
68.60
|
|
2025-09-05
|
9
|
0
|
9
|
67.20
|
|
2025-08-19
|
31
|
60
|
-29
|
66.00
|
|
2025-08-18
|
228
|
172
|
56
|
68.90
|
|
2025-08-15
|
13
|
103
|
-90
|
68.50
|
|
2025-08-14
|
31
|
65
|
-34
|
62.30
|
|
2025-08-08
|
3
|
34
|
-31
|
54.20
|
|
2025-08-05
|
8
|
24
|
-16
|
55.70
|
|
2025-08-04
|
12
|
3
|
9
|
55.20
|
|
2025-07-24
|
27
|
13
|
14
|
56.60
|
|
2025-07-21
|
14
|
54
|
-40
|
55.70
|
|
2025-07-18
|
32
|
16
|
16
|
56.00
|
|
2025-07-17
|
64
|
14
|
50
|
58.40
|
|
2025-07-15
|
7
|
27
|
-20
|
56.20
|
|
2025-07-11
|
5
|
0
|
5
|
52.60
|
|
2025-07-09
|
27
|
2
|
25
|
52.30
|
|
2025-07-07
|
1
|
6
|
-5
|
50.00
|
|
2025-07-04
|
10
|
3
|
7
|
50.80
|
|
2025-06-27
|
11
|
1
|
10
|
51.20
|
|
2025-06-19
|
39
|
69
|
-30
|
52.60
|
|
2025-06-18
|
10
|
2
|
8
|
50.50
|
|
2025-06-17
|
18
|
10
|
8
|
52.60
|
|
2025-06-16
|
22
|
11
|
11
|
52.90
|
|
2025-06-13
|
7
|
12
|
-5
|
49.50
|
|
2025-06-10
|
5
|
9
|
-4
|
49.80
|
|
2025-06-06
|
0
|
3
|
-3
|
49.50
|
|
2025-06-05
|
0
|
3
|
-3
|
49.40
|
|
2025-06-04
|
2
|
0
|
2
|
48.80
|
|
2025-05-29
|
0
|
10
|
-10
|
49.50
|
|
2025-05-27
|
10
|
1
|
9
|
48.20
|
|
2025-05-22
|
1
|
7
|
-6
|
49.40
|
|
2025-05-19
|
2
|
8
|
-6
|
50.20
|
|
2025-05-16
|
55
|
2
|
53
|
52.30
|
|
2025-05-13
|
11
|
49
|
-38
|
52.60
|
|
2025-05-07
|
10
|
5
|
5
|
49.90
|
|
2025-05-06
|
3
|
22
|
-19
|
49.80
|
|
2025-04-30
|
37
|
6
|
31
|
51.90
|
|
2025-04-29
|
78
|
49
|
29
|
54.50
|
|
2025-04-28
|
105
|
74
|
31
|
53.60
|
|
2025-04-25
|
18
|
32
|
-14
|
55.10
|
|
2025-04-14
|
3
|
0
|
3
|
42.65
|
|
2025-03-04
|
0
|
3
|
-3
|
61.50
|
|
2025-02-17
|
1
|
6
|
-5
|
65.90
|
|
2025-02-14
|
11
|
5
|
6
|
65.50
|
|
2025-02-06
|
8
|
1
|
7
|
63.50
|
|
2025-02-03
|
9
|
1
|
8
|
62.10
|
|
2025-01-20
|
5
|
14
|
-9
|
66.00
|
|
2025-01-14
|
20
|
15
|
5
|
65.40
|
|
2025-01-13
|
37
|
21
|
16
|
66.00
|
|
2025-01-07
|
23
|
33
|
-10
|
68.80
|
|
2025-01-06
|
14
|
20
|
-6
|
70.80
|
|
2025-01-03
|
18
|
7
|
11
|
68.90
|
|
2024-12-26
|
5
|
16
|
-11
|
70.80
|
|
2024-12-24
|
13
|
33
|
-20
|
68.30
|
|
2024-12-19
|
17
|
9
|
8
|
71.70
|
|
2024-12-16
|
51
|
34
|
17
|
72.00
|
|
2024-12-12
|
39
|
17
|
22
|
78.00
|
|
2024-11-28
|
30
|
66
|
-36
|
80.30
|
|
2024-11-27
|
40
|
74
|
-34
|
73.00
|
|
2024-11-26
|
19
|
28
|
-9
|
75.30
|
|
2024-11-25
|
82
|
40
|
42
|
75.30
|
|
2024-11-18
|
40
|
52
|
-12
|
72.60
|
|
2024-11-13
|
39
|
57
|
-18
|
79.20
|
|
2024-11-11
|
51
|
80
|
-29
|
81.50
|
|
2024-11-05
|
471
|
371
|
100
|
82.30
|
|
2024-11-01
|
139
|
108
|
31
|
75.30
|
|
2024-10-23
|
203
|
175
|
28
|
83.80
|
|
2024-10-11
|
163
|
133
|
30
|
80.30
|
|
2024-10-01
|
369
|
443
|
-74
|
70.80
|
|
2024-09-30
|
231
|
193
|
38
|
64.40
|
|
2024-08-30
|
27
|
38
|
-11
|
49.25
|
|
2024-08-29
|
4
|
10
|
-6
|
47.00
|
|
2024-08-23
|
7
|
18
|
-11
|
46.10
|
|
2024-08-21
|
9
|
30
|
-21
|
46.90
|
|
2024-08-08
|
12
|
8
|
4
|
40.55
|
|
2024-08-07
|
4
|
12
|
-8
|
41.05
|
|
2024-08-02
|
15
|
3
|
12
|
43.80
|
|
2024-08-01
|
9
|
17
|
-8
|
46.15
|
|
2024-07-31
|
14
|
8
|
6
|
44.95
|
|
2024-07-29
|
11
|
2
|
9
|
44.35
|
|
2024-07-26
|
3
|
11
|
-8
|
46.20
|
|
2024-07-19
|
14
|
0
|
14
|
49.35
|
|
2024-07-18
|
24
|
11
|
13
|
51.60
|
|
2024-07-10
|
2
|
82
|
-80
|
53.90
|
|
2024-07-08
|
16
|
3
|
13
|
49.55
|
|
2024-07-05
|
8
|
34
|
-26
|
51.10
|
|
2024-07-04
|
11
|
2
|
9
|
49.55
|
|
2024-07-03
|
24
|
13
|
11
|
|
|
2024-07-01
|
12
|
3
|
9
|
49.65
|
|
2024-06-28
|
30
|
40
|
-10
|
50.60
|
|
2024-06-27
|
36
|
3
|
33
|
50.20
|
|
2024-06-26
|
21
|
41
|
-20
|
52.10
|
|
2024-06-25
|
18
|
11
|
7
|
50.00
|
|
2024-06-21
|
9
|
52
|
-43
|
53.60
|
|
2024-06-12
|
2
|
9
|
-7
|
47.45
|
|
2024-06-11
|
7
|
0
|
7
|
46.10
|
| 合計 | 5284 | 5196 | 88 | |
