| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
42
|
18
|
24
|
460.00
|
|
2026-03-26
|
39
|
57
|
-18
|
509.00
|
|
2026-03-25
|
37
|
24
|
13
|
511.00
|
|
2026-03-20
|
69
|
39
|
30
|
553.00
|
|
2026-03-16
|
152
|
62
|
90
|
528.00
|
|
2026-03-13
|
88
|
249
|
-161
|
531.00
|
|
2026-03-10
|
9
|
20
|
-11
|
427.50
|
|
2026-03-09
|
9
|
102
|
-93
|
403.00
|
|
2026-03-05
|
109
|
25
|
84
|
440.50
|
|
2026-03-02
|
9
|
34
|
-25
|
433.50
|
|
2026-02-24
|
26
|
9
|
17
|
412.00
|
|
2026-02-09
|
8
|
18
|
-10
|
405.50
|
|
2026-02-03
|
17
|
26
|
-9
|
430.00
|
|
2026-01-28
|
29
|
53
|
-24
|
436.00
|
|
2026-01-22
|
83
|
58
|
25
|
476.00
|
|
2026-01-21
|
73
|
38
|
35
|
490.00
|
|
2026-01-19
|
63
|
100
|
-37
|
515.00
|
|
2026-01-13
|
45
|
86
|
-41
|
476.00
|
|
2026-01-12
|
58
|
42
|
16
|
472.00
|
|
2025-12-30
|
61
|
157
|
-96
|
442.50
|
|
2025-12-26
|
41
|
58
|
-17
|
412.00
|
|
2025-12-24
|
5
|
28
|
-23
|
417.50
|
|
2025-12-23
|
37
|
85
|
-48
|
412.00
|
|
2025-12-22
|
12
|
37
|
-25
|
399.50
|
|
2025-12-16
|
26
|
11
|
15
|
376.50
|
|
2025-12-11
|
26
|
8
|
18
|
405.00
|
|
2025-12-08
|
14
|
48
|
-34
|
407.50
|
|
2025-12-05
|
20
|
8
|
12
|
396.50
|
|
2025-11-27
|
253
|
75
|
178
|
416.50
|
|
2025-11-26
|
24
|
8
|
16
|
397.00
|
|
2025-11-24
|
7
|
19
|
-12
|
388.50
|
|
2025-11-17
|
56
|
41
|
15
|
419.00
|
|
2025-11-14
|
28
|
45
|
-17
|
410.50
|
|
2025-11-13
|
107
|
77
|
30
|
406.50
|
|
2025-11-10
|
176
|
17
|
159
|
411.00
|
|
2025-11-03
|
61
|
36
|
25
|
390.00
|
|
2025-10-22
|
10
|
35
|
-25
|
391.50
|
|
2025-10-21
|
48
|
32
|
16
|
384.50
|
|
2025-10-20
|
14
|
282
|
-268
|
373.00
|
|
2025-10-17
|
309
|
80
|
229
|
375.50
|
|
2025-10-16
|
57
|
20
|
37
|
354.00
|
|
2025-10-13
|
43
|
138
|
-95
|
360.50
|
|
2025-10-09
|
68
|
43
|
25
|
392.50
|
|
2025-09-24
|
14
|
3
|
11
|
331.50
|
|
2025-09-22
|
12
|
29
|
-17
|
345.00
|
|
2025-09-19
|
27
|
251
|
-224
|
338.50
|
|
2025-09-18
|
449
|
229
|
220
|
353.50
|
|
2025-09-10
|
26
|
105
|
-79
|
326.50
|
|
2025-09-09
|
119
|
37
|
82
|
333.50
|
|
2025-09-05
|
6
|
18
|
-12
|
313.50
|
|
2025-08-29
|
11
|
39
|
-28
|
309.00
|
|
2025-08-27
|
8
|
34
|
-26
|
300.50
|
|
2025-08-19
|
48
|
25
|
23
|
281.00
|
|
2025-08-15
|
14
|
45
|
-31
|
293.00
|
|
2025-08-13
|
6
|
26
|
-20
|
302.00
|
|
2025-08-12
|
20
|
4
|
16
|
305.00
|
|
2025-08-11
|
42
|
18
|
24
|
303.00
|
|
2025-08-08
|
39
|
8
|
31
|
302.00
|
|
2025-08-07
|
28
|
75
|
-47
|
310.50
|
|
2025-08-06
|
26
|
67
|
-41
|
321.50
|
|
2025-08-05
|
89
|
35
|
54
|
334.00
|
|
2025-08-01
|
131
|
255
|
-124
|
353.00
|
|
2025-07-31
|
252
|
50
|
202
|
330.50
|
|
2025-07-21
|
5
|
22
|
-17
|
316.50
|
|
2025-07-18
|
104
|
14
|
90
|
318.50
|
|
2025-07-16
|
115
|
23
|
92
|
323.00
|
|
2025-07-10
|
26
|
59
|
-33
|
304.50
|
|
2025-07-04
|
4
|
12
|
-8
|
284.50
|
|
2025-06-12
|
30
|
54
|
-24
|
315.00
|
|
2025-05-26
|
50
|
298
|
-248
|
273.50
|
|
2025-05-23
|
298
|
64
|
234
|
281.50
|
|
2025-04-11
|
27
|
298
|
-271
|
218.50
|
|
2025-04-10
|
29
|
5
|
24
|
212.00
|
|
2025-04-07
|
1
|
0
|
1
|
237.50
|
|
2025-04-02
|
11
|
2
|
9
|
263.50
|
|
2025-03-21
|
7
|
1
|
6
|
295.50
|
|
2025-03-20
|
1
|
10
|
-9
|
297.00
|
|
2025-03-19
|
1
|
5
|
-4
|
289.00
|
|
2025-03-17
|
0
|
3
|
-3
|
290.00
|
|
2025-03-13
|
6
|
1
|
5
|
289.00
|
|
2025-03-11
|
10
|
5
|
5
|
290.00
|
|
2025-03-04
|
8
|
2
|
6
|
300.00
|
|
2025-02-19
|
1
|
22
|
-21
|
326.00
|
|
2025-02-18
|
3
|
16
|
-13
|
327.00
|
|
2025-02-17
|
3
|
9
|
-6
|
323.50
|
|
2025-02-14
|
2
|
38
|
-36
|
320.00
|
|
2025-01-15
|
11
|
77
|
-66
|
278.00
|
|
2025-01-14
|
6
|
2
|
4
|
280.00
|
|
2025-01-13
|
23
|
12
|
11
|
276.00
|
|
2025-01-06
|
13
|
3
|
10
|
308.50
|
|
2024-12-31
|
63
|
19
|
44
|
316.50
|
|
2024-12-25
|
141
|
12
|
129
|
327.50
|
|
2024-12-24
|
55
|
28
|
27
|
325.50
|
|
2024-12-19
|
41
|
26
|
15
|
331.00
|
|
2024-12-18
|
69
|
165
|
-96
|
339.50
|
|
2024-12-17
|
153
|
89
|
64
|
340.00
|
|
2024-12-09
|
5
|
15
|
-10
|
317.50
|
|
2024-12-05
|
12
|
33
|
-21
|
318.50
|
|
2024-12-02
|
10
|
2
|
8
|
303.50
|
|
2024-11-20
|
1
|
6
|
-5
|
302.50
|
|
2024-10-18
|
14
|
23
|
-9
|
300.00
|
|
2024-10-07
|
14
|
4
|
10
|
306.00
|
|
2024-10-04
|
5
|
12
|
-7
|
301.50
|
|
2024-09-26
|
43
|
15
|
28
|
303.00
|
|
2024-09-23
|
5
|
10
|
-5
|
293.00
|
|
2024-09-11
|
9
|
4
|
5
|
299.50
|
|
2024-08-29
|
52
|
83
|
-31
|
323.50
|
|
2024-08-27
|
65
|
5
|
60
|
306.50
|
|
2024-08-21
|
21
|
33
|
-12
|
305.00
|
|
2024-08-15
|
10
|
5
|
5
|
298.50
|
|
2024-08-05
|
10
|
139
|
-129
|
277.00
|
|
2024-07-31
|
10
|
3
|
7
|
319.00
|
|
2024-07-16
|
172
|
56
|
116
|
385.00
|
|
2024-07-09
|
34
|
49
|
-15
|
398.00
|
|
2024-07-08
|
36
|
15
|
21
|
380.00
|
|
2024-07-05
|
70
|
45
|
25
|
394.50
|
|
2024-07-04
|
109
|
159
|
-50
|
402.00
|
|
2024-07-02
|
28
|
19
|
9
|
381.00
|
|
2024-07-01
|
17
|
6
|
11
|
383.00
|
|
2024-06-27
|
22
|
32
|
-10
|
381.50
|
|
2024-06-25
|
33
|
62
|
-29
|
391.50
|
|
2024-06-20
|
217
|
111
|
106
|
385.50
|
|
2024-06-18
|
26
|
14
|
12
|
358.50
|
|
2024-06-13
|
16
|
25
|
-9
|
351.50
|
|
2024-06-11
|
25
|
4
|
21
|
344.50
|
| 合計 | 6243 | 6186 | 57 | |
