| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
1
|
-1
|
92.20
|
|
2026-04-01
|
0
|
3
|
-3
|
95.00
|
|
2026-03-09
|
0
|
2
|
-2
|
80.70
|
|
2026-03-05
|
0
|
3
|
-3
|
87.30
|
|
2026-01-16
|
2
|
0
|
2
|
96.00
|
|
2026-01-02
|
0
|
1
|
-1
|
88.20
|
|
2025-12-31
|
0
|
1
|
-1
|
88.00
|
|
2025-12-26
|
6
|
0
|
6
|
87.30
|
|
2025-12-23
|
0
|
1
|
-1
|
89.00
|
|
2025-12-22
|
0
|
0
|
0
|
90.10
|
|
2025-12-16
|
0
|
3
|
-3
|
91.30
|
|
2025-12-11
|
1
|
0
|
1
|
90.90
|
|
2025-12-09
|
3
|
0
|
3
|
92.80
|
|
2025-12-05
|
5
|
0
|
5
|
92.10
|
|
2025-12-04
|
11
|
1
|
10
|
93.20
|
|
2025-11-18
|
0
|
1
|
-1
|
90.00
|
|
2025-11-07
|
0
|
11
|
-11
|
92.00
|
|
2025-10-09
|
0
|
12
|
-12
|
97.00
|
|
2025-09-25
|
0
|
1
|
-1
|
102.00
|
|
2025-09-24
|
0
|
6
|
-6
|
103.00
|
|
2025-09-23
|
0
|
6
|
-6
|
102.50
|
|
2025-09-22
|
0
|
1
|
-1
|
102.50
|
|
2025-09-12
|
0
|
4
|
-4
|
105.50
|
|
2025-09-10
|
2
|
0
|
2
|
107.00
|
|
2025-09-09
|
5
|
0
|
5
|
105.00
|
|
2025-09-08
|
0
|
5
|
-5
|
110.00
|
|
2025-08-21
|
2
|
0
|
2
|
95.00
|
|
2025-08-11
|
2
|
15
|
-13
|
91.00
|
|
2025-08-06
|
9
|
2
|
7
|
96.00
|
|
2025-08-01
|
1
|
0
|
1
|
101.50
|
|
2025-07-18
|
0
|
1
|
-1
|
102.00
|
|
2025-07-14
|
1
|
0
|
1
|
98.80
|
|
2025-07-10
|
0
|
2
|
-2
|
98.90
|
|
2025-07-08
|
0
|
2
|
-2
|
99.80
|
|
2025-07-03
|
5
|
1
|
4
|
105.50
|
|
2025-06-24
|
0
|
2
|
-2
|
118.50
|
|
2025-06-23
|
2
|
0
|
2
|
113.50
|
|
2025-06-13
|
0
|
1
|
-1
|
121.00
|
|
2025-06-09
|
8
|
0
|
8
|
117.50
|
|
2025-06-02
|
3
|
0
|
3
|
123.50
|
|
2025-05-16
|
1
|
3
|
-2
|
130.50
|
|
2025-05-13
|
1
|
10
|
-9
|
131.00
|
|
2025-05-07
|
3
|
1
|
2
|
125.00
|
|
2025-05-02
|
3
|
0
|
3
|
130.00
|
|
2025-04-29
|
5
|
0
|
5
|
130.50
|
|
2025-04-25
|
1
|
11
|
-10
|
126.50
|
|
2025-04-24
|
2
|
0
|
2
|
121.00
|
|
2025-03-28
|
0
|
4
|
-4
|
152.50
|
|
2025-03-20
|
0
|
2
|
-2
|
162.50
|
|
2025-03-18
|
6
|
0
|
6
|
164.00
|
|
2025-03-14
|
1
|
6
|
-5
|
162.50
|
|
2025-03-12
|
1
|
10
|
-9
|
169.00
|
|
2025-03-07
|
4
|
6
|
-2
|
176.00
|
|
2025-03-05
|
10
|
4
|
6
|
180.50
|
|
2025-02-24
|
6
|
1
|
5
|
183.50
|
|
2025-02-21
|
1
|
20
|
-19
|
183.00
|
|
2025-01-22
|
7
|
2
|
5
|
155.00
|
|
2025-01-21
|
9
|
5
|
4
|
156.00
|
|
2025-01-16
|
3
|
10
|
-7
|
153.00
|
|
2025-01-15
|
30
|
1
|
29
|
150.00
|
|
2025-01-13
|
10
|
4
|
6
|
146.50
|
|
2025-01-06
|
3
|
10
|
-7
|
151.50
|
|
2024-12-25
|
0
|
3
|
-3
|
145.00
|
|
2024-12-19
|
0
|
3
|
-3
|
141.50
|
|
2024-12-11
|
0
|
9
|
-9
|
139.00
|
|
2024-12-04
|
3
|
0
|
3
|
139.00
|
|
2024-12-03
|
0
|
2
|
-2
|
139.00
|
|
2024-11-29
|
0
|
5
|
-5
|
138.00
|
|
2024-11-15
|
7
|
25
|
-18
|
130.00
|
|
2024-11-14
|
5
|
0
|
5
|
128.50
|
|
2024-11-07
|
1
|
12
|
-11
|
143.50
|
|
2024-11-06
|
3
|
31
|
-28
|
141.00
|
|
2024-11-05
|
9
|
3
|
6
|
140.50
|
|
2024-11-04
|
0
|
1
|
-1
|
143.50
|
|
2024-11-01
|
3
|
0
|
3
|
144.50
|
|
2024-10-30
|
7
|
3
|
4
|
143.00
|
|
2024-10-29
|
18
|
1
|
17
|
140.50
|
|
2024-10-24
|
5
|
13
|
-8
|
143.50
|
|
2024-10-23
|
24
|
3
|
21
|
144.50
|
|
2024-10-18
|
2
|
4
|
-2
|
148.00
|
|
2024-10-07
|
3
|
43
|
-40
|
157.50
|
|
2024-10-04
|
7
|
101
|
-94
|
157.00
|
|
2024-09-30
|
7
|
1
|
6
|
163.50
|
|
2024-09-25
|
2
|
7
|
-5
|
172.50
|
|
2024-09-24
|
2
|
0
|
2
|
169.50
|
|
2024-09-23
|
9
|
4
|
5
|
169.50
|
|
2024-09-05
|
16
|
7
|
9
|
172.00
|
|
2024-09-03
|
7
|
18
|
-11
|
182.50
|
|
2024-09-02
|
17
|
4
|
13
|
189.00
|
|
2024-08-29
|
1
|
4
|
-3
|
178.50
|
|
2024-08-27
|
7
|
0
|
7
|
181.50
|
|
2024-08-19
|
4
|
1
|
3
|
181.50
|
|
2024-08-09
|
7
|
27
|
-20
|
175.50
|
|
2024-08-08
|
21
|
13
|
8
|
175.50
|
|
2024-08-05
|
3
|
34
|
-31
|
158.50
|
|
2024-08-01
|
9
|
2
|
7
|
184.50
|
|
2024-07-26
|
17
|
6
|
11
|
182.50
|
|
2024-07-15
|
8
|
2
|
6
|
168.00
|
|
2024-07-11
|
2
|
12
|
-10
|
174.00
|
|
2024-07-09
|
1
|
12
|
-11
|
174.00
|
|
2024-06-26
|
17
|
7
|
10
|
204.00
|
| 合計 | 429 | 622 | -193 | |
