| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
2
|
10
|
-8
|
1375.00
|
|
2026-03-31
|
21
|
37
|
-16
|
1340.00
|
|
2026-03-24
|
13
|
20
|
-7
|
1075.00
|
|
2026-03-20
|
7
|
31
|
-24
|
1165.00
|
|
2026-03-19
|
5
|
16
|
-11
|
1095.00
|
|
2026-03-18
|
26
|
9
|
17
|
1110.00
|
|
2026-03-17
|
32
|
13
|
19
|
1075.00
|
|
2026-03-16
|
5
|
17
|
-12
|
1065.00
|
|
2026-03-13
|
11
|
6
|
5
|
969.00
|
|
2026-03-12
|
8
|
3
|
5
|
962.00
|
|
2026-03-10
|
8
|
4
|
4
|
892.00
|
|
2026-02-25
|
8
|
3
|
5
|
793.00
|
|
2026-02-11
|
6
|
2
|
4
|
744.00
|
|
2026-02-09
|
3
|
1
|
2
|
769.00
|
|
2026-02-05
|
5
|
0
|
5
|
770.00
|
|
2026-02-02
|
4
|
0
|
4
|
789.00
|
|
2026-01-27
|
9
|
17
|
-8
|
823.00
|
|
2026-01-26
|
2
|
10
|
-8
|
790.00
|
|
2026-01-13
|
20
|
8
|
12
|
815.00
|
|
2026-01-12
|
8
|
15
|
-7
|
805.00
|
|
2026-01-08
|
1
|
14
|
-13
|
742.00
|
|
2026-01-07
|
4
|
0
|
4
|
675.00
|
|
2026-01-05
|
3
|
13
|
-10
|
718.00
|
|
2025-12-23
|
2
|
0
|
2
|
608.00
|
|
2025-12-22
|
0
|
1
|
-1
|
596.00
|
|
2025-12-17
|
3
|
1
|
2
|
587.00
|
|
2025-12-10
|
3
|
0
|
3
|
623.00
|
|
2025-12-09
|
6
|
9
|
-3
|
615.00
|
|
2025-12-05
|
1
|
0
|
1
|
577.00
|
|
2025-12-01
|
0
|
2
|
-2
|
549.00
|
|
2025-11-26
|
2
|
0
|
2
|
540.00
|
|
2025-11-25
|
1
|
0
|
1
|
544.00
|
|
2025-11-24
|
0
|
3
|
-3
|
529.00
|
|
2025-11-21
|
5
|
4
|
1
|
524.00
|
|
2025-11-20
|
0
|
1
|
-1
|
549.00
|
|
2025-11-19
|
1
|
0
|
1
|
533.00
|
|
2025-11-14
|
2
|
0
|
2
|
595.00
|
|
2025-11-13
|
0
|
1
|
-1
|
603.00
|
|
2025-10-29
|
2
|
8
|
-6
|
645.00
|
|
2025-10-21
|
9
|
1
|
8
|
619.00
|
|
2025-10-20
|
3
|
1
|
2
|
635.00
|
|
2025-10-17
|
4
|
1
|
3
|
639.00
|
|
2025-10-16
|
4
|
2
|
2
|
662.00
|
|
2025-10-07
|
8
|
4
|
4
|
698.00
|
|
2025-10-03
|
5
|
0
|
5
|
696.00
|
|
2025-10-02
|
6
|
3
|
3
|
708.00
|
|
2025-09-30
|
2
|
0
|
2
|
702.00
|
|
2025-09-23
|
4
|
24
|
-20
|
812.00
|
|
2025-09-18
|
2
|
8
|
-6
|
743.00
|
|
2025-09-17
|
12
|
3
|
9
|
730.00
|
|
2025-09-12
|
5
|
2
|
3
|
715.00
|
|
2025-09-11
|
14
|
7
|
7
|
749.00
|
|
2025-09-09
|
10
|
5
|
5
|
754.00
|
|
2025-09-08
|
0
|
10
|
-10
|
717.00
|
|
2025-09-05
|
0
|
19
|
-19
|
652.00
|
|
2025-08-28
|
1
|
6
|
-5
|
625.00
|
|
2025-08-20
|
6
|
0
|
6
|
620.00
|
|
2025-08-19
|
3
|
10
|
-7
|
646.00
|
|
2025-08-18
|
1
|
0
|
1
|
630.00
|
|
2025-08-13
|
6
|
3
|
3
|
659.00
|
|
2025-08-11
|
1
|
3
|
-2
|
662.00
|
|
2025-08-05
|
2
|
1
|
1
|
631.00
|
|
2025-07-17
|
3
|
1
|
2
|
715.00
|
|
2025-07-16
|
4
|
8
|
-4
|
710.00
|
|
2025-07-14
|
7
|
2
|
5
|
696.00
|
|
2025-07-10
|
21
|
12
|
9
|
728.00
|
|
2025-07-09
|
11
|
24
|
-13
|
754.00
|
|
2025-07-03
|
4
|
1
|
3
|
632.00
|
|
2025-07-02
|
2
|
5
|
-3
|
644.00
|
|
2025-06-26
|
15
|
8
|
7
|
682.00
|
|
2025-06-16
|
4
|
10
|
-6
|
594.00
|
|
2025-06-12
|
1
|
15
|
-14
|
547.00
|
|
2025-06-04
|
1
|
0
|
1
|
436.00
|
|
2025-06-03
|
2
|
0
|
2
|
435.50
|
|
2025-05-22
|
5
|
33
|
-28
|
436.50
|
|
2025-05-21
|
2
|
0
|
2
|
397.00
|
|
2025-05-20
|
1
|
0
|
1
|
391.00
|
|
2025-05-02
|
0
|
1
|
-1
|
390.50
|
|
2025-04-23
|
0
|
6
|
-6
|
364.00
|
|
2025-04-21
|
0
|
2
|
-2
|
336.00
|
|
2025-04-18
|
4
|
2
|
2
|
354.00
|
|
2025-04-16
|
1
|
0
|
1
|
352.00
|
|
2025-04-14
|
5
|
0
|
5
|
346.00
|
|
2025-04-08
|
0
|
2
|
-2
|
348.50
|
|
2025-04-07
|
0
|
1
|
-1
|
387.00
|
|
2025-04-02
|
0
|
1
|
-1
|
430.00
|
|
2025-03-28
|
3
|
1
|
2
|
422.00
|
|
2025-03-24
|
0
|
2
|
-2
|
454.00
|
|
2025-03-21
|
2
|
0
|
2
|
466.00
|
|
2025-03-18
|
0
|
2
|
-2
|
479.50
|
|
2025-03-14
|
5
|
2
|
3
|
461.50
|
|
2025-03-13
|
2
|
1
|
1
|
475.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-04
|
4
|
0
|
4
|
505.00
|
|
2025-02-27
|
1
|
4
|
-3
|
514.00
|
|
2025-02-26
|
1
|
0
|
1
|
513.00
|
|
2025-02-25
|
3
|
0
|
3
|
522.00
|
|
2025-02-24
|
5
|
3
|
2
|
540.00
|
|
2025-02-21
|
10
|
2
|
8
|
533.00
|
|
2025-02-18
|
6
|
2
|
4
|
502.00
|
|
2025-02-14
|
5
|
3
|
2
|
483.00
|
|
2025-01-20
|
3
|
0
|
3
|
561.00
|
|
2025-01-15
|
1
|
0
|
1
|
535.00
|
|
2025-01-06
|
5
|
2
|
3
|
614.00
|
|
2024-12-31
|
3
|
1
|
2
|
640.00
|
|
2024-12-26
|
3
|
27
|
-24
|
668.00
|
|
2024-12-17
|
3
|
5
|
-2
|
762.00
|
|
2024-12-09
|
11
|
5
|
6
|
782.00
|
|
2024-12-06
|
8
|
4
|
4
|
794.00
|
|
2024-12-04
|
4
|
2
|
2
|
818.00
|
|
2024-12-03
|
6
|
10
|
-4
|
813.00
|
|
2024-11-29
|
5
|
3
|
2
|
745.00
|
|
2024-11-28
|
4
|
0
|
4
|
748.00
|
|
2024-11-26
|
6
|
4
|
2
|
792.00
|
|
2024-11-25
|
14
|
11
|
3
|
799.00
|
|
2024-11-21
|
3
|
7
|
-4
|
818.00
|
|
2024-11-18
|
8
|
1
|
7
|
745.00
|
|
2024-11-14
|
7
|
14
|
-7
|
813.00
|
|
2024-11-13
|
13
|
28
|
-15
|
786.00
|
|
2024-11-11
|
8
|
4
|
4
|
779.00
|
|
2024-11-08
|
21
|
8
|
13
|
771.00
|
|
2024-11-06
|
17
|
14
|
3
|
790.00
|
|
2024-11-05
|
21
|
15
|
6
|
740.00
|
|
2024-11-01
|
11
|
6
|
5
|
673.00
|
|
2024-10-29
|
8
|
43
|
-35
|
668.00
|
|
2024-10-28
|
5
|
10
|
-5
|
690.00
|
|
2024-10-24
|
3
|
13
|
-10
|
759.00
|
|
2024-10-23
|
7
|
9
|
-2
|
829.00
|
|
2024-10-09
|
12
|
6
|
6
|
926.00
|
|
2024-10-08
|
21
|
19
|
2
|
977.00
|
|
2024-10-07
|
50
|
21
|
29
|
979.00
|
|
2024-10-04
|
62
|
2
|
60
|
901.00
|
|
2024-10-01
|
2
|
5
|
-3
|
907.00
|
|
2024-09-30
|
5
|
3
|
2
|
888.00
|
|
2024-09-27
|
11
|
8
|
3
|
911.00
|
|
2024-09-26
|
8
|
1
|
7
|
933.00
|
|
2024-09-20
|
26
|
33
|
-7
|
980.00
|
|
2024-09-19
|
37
|
41
|
-4
|
959.00
|
|
2024-09-13
|
29
|
17
|
12
|
949.00
|
|
2024-09-11
|
21
|
15
|
6
|
940.00
|
|
2024-09-04
|
16
|
22
|
-6
|
918.00
|
|
2024-09-03
|
20
|
23
|
-3
|
912.00
|
|
2024-09-02
|
24
|
34
|
-10
|
905.00
|
|
2024-08-30
|
31
|
18
|
13
|
938.00
|
|
2024-08-29
|
29
|
24
|
5
|
968.00
|
|
2024-08-27
|
9
|
17
|
-8
|
1060.00
|
|
2024-08-26
|
19
|
12
|
7
|
968.00
|
|
2024-08-23
|
10
|
24
|
-14
|
968.00
|
|
2024-08-22
|
4
|
8
|
-4
|
880.00
|
|
2024-08-01
|
21
|
14
|
7
|
821.00
|
|
2024-07-30
|
8
|
18
|
-10
|
874.00
|
|
2024-07-29
|
15
|
7
|
8
|
795.00
|
|
2024-07-26
|
7
|
14
|
-7
|
830.00
|
|
2024-07-16
|
3
|
29
|
-26
|
655.00
|
|
2024-07-15
|
3
|
25
|
-22
|
641.00
|
|
2024-07-12
|
50
|
79
|
-29
|
661.00
|
|
2024-07-11
|
19
|
34
|
-15
|
646.00
|
|
2024-07-10
|
14
|
24
|
-10
|
695.00
|
|
2024-07-08
|
29
|
7
|
22
|
735.00
|
|
2024-07-05
|
10
|
18
|
-8
|
793.00
|
|
2024-07-03
|
25
|
12
|
13
|
|
|
2024-07-02
|
27
|
4
|
23
|
680.00
|
|
2024-07-01
|
25
|
10
|
15
|
644.00
|
|
2024-06-28
|
1
|
4
|
-3
|
605.00
|
|
2024-06-27
|
19
|
4
|
15
|
606.00
|
|
2024-06-25
|
5
|
9
|
-4
|
611.00
|
|
2024-06-24
|
16
|
7
|
9
|
590.00
|
|
2024-06-20
|
0
|
5
|
-5
|
578.00
|
|
2024-06-19
|
10
|
2
|
8
|
526.00
|
|
2024-06-17
|
3
|
11
|
-8
|
524.00
|
|
2024-06-07
|
5
|
16
|
-11
|
458.00
|
| 合計 | 1457 | 1500 | -43 | |
