| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
2
|
-2
|
236.00
|
|
2026-03-26
|
0
|
5
|
-5
|
247.00
|
|
2026-03-20
|
0
|
10
|
-10
|
248.00
|
|
2026-03-10
|
14
|
4
|
10
|
250.50
|
|
2026-03-02
|
1
|
8
|
-7
|
269.00
|
|
2026-02-25
|
0
|
9
|
-9
|
257.50
|
|
2026-02-24
|
5
|
1
|
4
|
251.50
|
|
2026-01-29
|
8
|
4
|
4
|
251.00
|
|
2026-01-22
|
0
|
5
|
-5
|
262.50
|
|
2026-01-12
|
21
|
10
|
11
|
267.00
|
|
2026-01-09
|
1
|
3
|
-2
|
258.50
|
|
2025-12-17
|
4
|
24
|
-20
|
276.00
|
|
2025-12-09
|
11
|
3
|
8
|
255.00
|
|
2025-12-05
|
2
|
0
|
2
|
252.00
|
|
2025-12-03
|
0
|
8
|
-8
|
251.50
|
|
2025-12-02
|
12
|
2
|
10
|
248.00
|
|
2025-12-01
|
0
|
7
|
-7
|
242.00
|
|
2025-11-21
|
10
|
1
|
9
|
223.50
|
|
2025-11-14
|
5
|
0
|
5
|
234.00
|
|
2025-10-23
|
1
|
14
|
-13
|
255.00
|
|
2025-10-20
|
0
|
11
|
-11
|
260.50
|
|
2025-10-16
|
21
|
2
|
19
|
267.00
|
|
2025-10-14
|
11
|
37
|
-26
|
257.00
|
|
2025-10-07
|
18
|
9
|
9
|
269.50
|
|
2025-10-03
|
7
|
37
|
-30
|
260.00
|
|
2025-10-02
|
16
|
29
|
-13
|
264.00
|
|
2025-10-01
|
2
|
6
|
-4
|
269.50
|
|
2025-09-30
|
9
|
14
|
-5
|
273.00
|
|
2025-09-25
|
5
|
18
|
-13
|
279.00
|
|
2025-09-24
|
13
|
56
|
-43
|
278.00
|
|
2025-09-22
|
8
|
19
|
-11
|
279.50
|
|
2025-09-18
|
1
|
7
|
-6
|
266.50
|
|
2025-09-16
|
11
|
4
|
7
|
262.50
|
|
2025-09-15
|
4
|
15
|
-11
|
264.00
|
|
2025-09-10
|
30
|
19
|
11
|
288.00
|
|
2025-09-09
|
26
|
15
|
11
|
288.50
|
|
2025-09-02
|
84
|
26
|
58
|
276.50
|
|
2025-09-01
|
77
|
170
|
-93
|
290.00
|
|
2025-08-29
|
154
|
40
|
114
|
301.00
|
|
2025-08-28
|
45
|
6
|
39
|
274.00
|
|
2025-08-27
|
13
|
25
|
-12
|
277.50
|
|
2025-08-26
|
28
|
15
|
13
|
273.50
|
|
2025-08-21
|
5
|
15
|
-10
|
263.50
|
|
2025-08-20
|
14
|
6
|
8
|
259.50
|
|
2025-08-08
|
70
|
230
|
-160
|
275.50
|
|
2025-08-07
|
265
|
110
|
155
|
275.00
|
|
2025-08-05
|
6
|
22
|
-16
|
254.00
|
|
2025-08-01
|
20
|
77
|
-57
|
249.00
|
|
2025-07-31
|
13
|
2
|
11
|
238.00
|
|
2025-07-30
|
12
|
7
|
5
|
239.00
|
|
2025-07-28
|
6
|
13
|
-7
|
244.50
|
|
2025-07-25
|
25
|
3
|
22
|
243.00
|
|
2025-07-23
|
10
|
0
|
10
|
240.50
|
|
2025-07-21
|
15
|
4
|
11
|
247.50
|
|
2025-07-18
|
36
|
13
|
23
|
252.00
|
|
2025-07-15
|
15
|
29
|
-14
|
256.00
|
|
2025-07-14
|
59
|
484
|
-425
|
245.50
|
|
2025-07-11
|
88
|
27
|
61
|
243.00
|
|
2025-07-03
|
50
|
29
|
21
|
230.00
|
|
2025-07-02
|
357
|
47
|
310
|
244.50
|
|
2025-06-26
|
6
|
22
|
-16
|
221.50
|
|
2025-06-25
|
53
|
16
|
37
|
218.50
|
|
2025-06-16
|
10
|
4
|
6
|
212.50
|
|
2025-06-10
|
32
|
14
|
18
|
209.00
|
|
2025-06-04
|
2
|
9
|
-7
|
199.50
|
|
2025-05-22
|
14
|
25
|
-11
|
203.50
|
|
2025-05-21
|
10
|
5
|
5
|
203.50
|
|
2025-05-20
|
43
|
22
|
21
|
204.00
|
|
2025-05-07
|
36
|
21
|
15
|
189.00
|
|
2025-05-05
|
28
|
12
|
16
|
194.00
|
|
2025-04-29
|
8
|
2
|
6
|
179.50
|
|
2025-04-23
|
6
|
19
|
-13
|
174.50
|
|
2025-04-22
|
16
|
3
|
13
|
159.00
|
|
2025-04-21
|
11
|
5
|
6
|
165.00
|
|
2025-04-16
|
3
|
14
|
-11
|
177.00
|
|
2025-04-10
|
10
|
0
|
10
|
165.50
|
|
2025-04-02
|
16
|
4
|
12
|
206.00
|
|
2025-03-28
|
6
|
21
|
-15
|
201.50
|
|
2025-03-27
|
5
|
16
|
-11
|
207.00
|
|
2025-03-21
|
3
|
17
|
-14
|
220.00
|
|
2025-03-18
|
64
|
28
|
36
|
219.00
|
|
2025-03-13
|
5
|
25
|
-20
|
197.00
|
|
2025-03-11
|
44
|
27
|
17
|
198.00
|
|
2025-03-05
|
24
|
10
|
14
|
200.00
|
|
2025-03-03
|
1
|
6
|
-5
|
185.50
|
|
2025-02-27
|
1
|
11
|
-10
|
191.00
|
|
2025-02-26
|
4
|
17
|
-13
|
199.00
|
|
2025-02-25
|
14
|
24
|
-10
|
199.00
|
|
2025-02-19
|
2
|
11
|
-9
|
180.00
|
|
2025-02-14
|
4
|
0
|
4
|
175.50
|
|
2025-02-03
|
4
|
0
|
4
|
165.50
|
|
2025-01-16
|
3
|
0
|
3
|
170.00
|
|
2025-01-14
|
1
|
8
|
-7
|
169.00
|
|
2025-01-07
|
4
|
9
|
-5
|
182.00
|
|
2025-01-02
|
2
|
0
|
2
|
176.50
|
|
2024-12-26
|
7
|
1
|
6
|
185.50
|
|
2024-12-25
|
1
|
0
|
1
|
189.00
|
|
2024-12-23
|
0
|
2
|
-2
|
185.00
|
|
2024-12-11
|
1
|
4
|
-3
|
190.50
|
|
2024-12-09
|
3
|
0
|
3
|
189.50
|
|
2024-12-05
|
4
|
0
|
4
|
190.50
|
|
2024-12-03
|
8
|
0
|
8
|
189.00
|
|
2024-12-02
|
6
|
0
|
6
|
189.00
|
|
2024-11-29
|
0
|
3
|
-3
|
188.50
|
|
2024-11-27
|
2
|
9
|
-7
|
184.00
|
|
2024-11-21
|
4
|
7
|
-3
|
187.50
|
|
2024-11-18
|
16
|
5
|
11
|
190.50
|
|
2024-11-15
|
2
|
6
|
-4
|
198.00
|
|
2024-11-11
|
8
|
2
|
6
|
211.00
|
|
2024-11-05
|
1
|
4
|
-3
|
223.50
|
|
2024-11-01
|
5
|
0
|
5
|
224.50
|
|
2024-10-29
|
4
|
9
|
-5
|
231.50
|
|
2024-10-24
|
24
|
38
|
-14
|
239.00
|
|
2024-10-23
|
23
|
39
|
-16
|
234.50
|
|
2024-10-21
|
22
|
10
|
12
|
230.50
|
|
2024-10-17
|
18
|
10
|
8
|
222.50
|
|
2024-10-16
|
9
|
19
|
-10
|
226.50
|
|
2024-10-11
|
7
|
3
|
4
|
208.00
|
|
2024-10-09
|
6
|
14
|
-8
|
212.00
|
|
2024-09-30
|
3
|
60
|
-57
|
208.50
|
|
2024-09-25
|
14
|
7
|
7
|
222.00
|
|
2024-09-24
|
3
|
9
|
-6
|
221.00
|
|
2024-09-23
|
10
|
17
|
-7
|
220.00
|
|
2024-09-11
|
21
|
26
|
-5
|
208.00
|
|
2024-09-10
|
3
|
12
|
-9
|
203.50
|
|
2024-09-09
|
7
|
29
|
-22
|
205.50
|
|
2024-09-04
|
23
|
35
|
-12
|
214.00
|
|
2024-09-03
|
6
|
34
|
-28
|
228.50
|
|
2024-09-02
|
20
|
11
|
9
|
226.00
|
|
2024-08-30
|
26
|
15
|
11
|
228.00
|
|
2024-08-29
|
9
|
19
|
-10
|
226.50
|
|
2024-08-28
|
45
|
26
|
19
|
228.00
|
|
2024-08-26
|
134
|
25
|
109
|
215.50
|
|
2024-08-23
|
18
|
48
|
-30
|
213.00
|
|
2024-08-22
|
0
|
15
|
-15
|
201.00
|
|
2024-08-21
|
9
|
20
|
-11
|
202.50
|
|
2024-08-16
|
24
|
6
|
18
|
198.00
|
|
2024-08-15
|
7
|
24
|
-17
|
196.00
|
|
2024-08-14
|
20
|
28
|
-8
|
188.50
|
|
2024-08-12
|
9
|
38
|
-29
|
175.00
|
|
2024-08-09
|
23
|
5
|
18
|
175.00
|
|
2024-08-07
|
9
|
16
|
-7
|
167.00
|
|
2024-08-06
|
26
|
7
|
19
|
152.00
|
|
2024-08-02
|
5
|
68
|
-63
|
174.00
|
|
2024-07-30
|
2
|
13
|
-11
|
186.00
|
|
2024-07-29
|
17
|
25
|
-8
|
181.50
|
|
2024-07-26
|
19
|
2
|
17
|
186.50
|
|
2024-07-23
|
15
|
32
|
-17
|
197.00
|
|
2024-07-22
|
24
|
47
|
-23
|
192.00
|
|
2024-07-19
|
10
|
26
|
-16
|
195.00
|
|
2024-07-18
|
35
|
20
|
15
|
200.00
|
|
2024-07-17
|
54
|
25
|
29
|
204.00
|
|
2024-07-16
|
7
|
16
|
-9
|
200.50
|
|
2024-07-15
|
17
|
4
|
13
|
201.00
|
|
2024-07-12
|
17
|
48
|
-31
|
200.00
|
|
2024-07-11
|
48
|
24
|
24
|
209.50
|
|
2024-07-10
|
25
|
11
|
14
|
209.50
|
|
2024-07-09
|
19
|
31
|
-12
|
206.50
|
|
2024-07-08
|
37
|
13
|
24
|
211.50
|
|
2024-07-03
|
23
|
37
|
-14
|
|
|
2024-06-28
|
19
|
1
|
18
|
180.50
|
|
2024-06-27
|
8
|
23
|
-15
|
180.50
|
|
2024-06-25
|
48
|
30
|
18
|
183.00
|
|
2024-06-21
|
2
|
19
|
-17
|
181.50
|
|
2024-06-17
|
24
|
12
|
12
|
178.50
|
|
2024-06-14
|
11
|
5
|
6
|
183.00
|
|
2024-06-13
|
11
|
22
|
-11
|
182.50
|
|
2024-06-11
|
13
|
0
|
13
|
178.50
|
|
2024-06-07
|
3
|
15
|
-12
|
184.50
|
|
2024-06-06
|
37
|
18
|
19
|
179.00
|
| 合計 | 3439 | 3549 | -110 | |
