| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
5
|
2
|
3
|
3370.00
|
|
2026-03-27
|
9
|
3
|
6
|
3395.00
|
|
2026-03-26
|
30
|
9
|
21
|
3465.00
|
|
2026-03-23
|
7
|
29
|
-22
|
3645.00
|
|
2026-03-16
|
18
|
6
|
12
|
4005.00
|
|
2026-03-13
|
10
|
32
|
-22
|
4070.00
|
|
2026-03-12
|
61
|
18
|
43
|
4085.00
|
|
2026-03-11
|
10
|
29
|
-19
|
4190.00
|
|
2026-03-10
|
18
|
8
|
10
|
3960.00
|
|
2026-03-05
|
11
|
61
|
-50
|
4220.00
|
|
2026-03-04
|
30
|
8
|
22
|
3910.00
|
|
2026-03-03
|
22
|
41
|
-19
|
4145.00
|
|
2026-03-02
|
143
|
31
|
112
|
4150.00
|
|
2026-02-25
|
58
|
14
|
44
|
4060.00
|
|
2026-02-24
|
15
|
9
|
6
|
3835.00
|
|
2026-02-06
|
4
|
8
|
-4
|
3645.00
|
|
2026-01-29
|
7
|
26
|
-19
|
3720.00
|
|
2026-01-28
|
15
|
74
|
-59
|
3705.00
|
|
2026-01-13
|
22
|
43
|
-21
|
3900.00
|
|
2026-01-07
|
10
|
18
|
-8
|
4670.00
|
|
2025-12-22
|
17
|
52
|
-35
|
4250.00
|
|
2025-12-12
|
33
|
7
|
26
|
4405.00
|
|
2025-12-09
|
14
|
7
|
7
|
4520.00
|
|
2025-12-08
|
18
|
5
|
13
|
4630.00
|
|
2025-12-04
|
12
|
29
|
-17
|
4545.00
|
|
2025-12-02
|
15
|
22
|
-7
|
4480.00
|
|
2025-11-27
|
22
|
15
|
7
|
4450.00
|
|
2025-11-26
|
38
|
13
|
25
|
4450.00
|
|
2025-11-24
|
31
|
19
|
12
|
4030.00
|
|
2025-11-19
|
18
|
11
|
7
|
4150.00
|
|
2025-11-11
|
33
|
11
|
22
|
4720.00
|
|
2025-11-10
|
63
|
14
|
49
|
4295.00
|
|
2025-10-29
|
12
|
4
|
8
|
4110.00
|
|
2025-10-27
|
21
|
12
|
9
|
4055.00
|
|
2025-10-21
|
14
|
25
|
-11
|
4065.00
|
|
2025-10-09
|
12
|
35
|
-23
|
3370.00
|
|
2025-10-08
|
5
|
16
|
-11
|
3435.00
|
|
2025-10-01
|
17
|
52
|
-35
|
3300.00
|
|
2025-09-26
|
7
|
15
|
-8
|
3050.00
|
|
2025-09-24
|
3
|
18
|
-15
|
3080.00
|
|
2025-09-23
|
10
|
46
|
-36
|
3140.00
|
|
2025-09-17
|
4
|
16
|
-12
|
3160.00
|
|
2025-09-12
|
61
|
7
|
54
|
3240.00
|
|
2025-09-11
|
22
|
58
|
-36
|
3310.00
|
|
2025-09-10
|
39
|
12
|
27
|
3310.00
|
|
2025-09-08
|
24
|
8
|
16
|
3125.00
|
|
2025-09-04
|
26
|
12
|
14
|
2935.00
|
|
2025-09-03
|
23
|
10
|
13
|
2925.00
|
|
2025-08-28
|
7
|
20
|
-13
|
2975.00
|
|
2025-08-25
|
14
|
6
|
8
|
3050.00
|
|
2025-08-15
|
6
|
18
|
-12
|
3345.00
|
|
2025-08-11
|
53
|
18
|
35
|
3175.00
|
|
2025-08-08
|
19
|
34
|
-15
|
2890.00
|
|
2025-08-07
|
4
|
20
|
-16
|
2810.00
|
|
2025-07-31
|
9
|
23
|
-14
|
2765.00
|
|
2025-07-30
|
9
|
4
|
5
|
2650.00
|
|
2025-07-29
|
14
|
35
|
-21
|
2630.00
|
|
2025-07-23
|
49
|
8
|
41
|
2445.00
|
|
2025-07-22
|
26
|
8
|
18
|
2470.00
|
|
2025-07-21
|
7
|
24
|
-17
|
2525.00
|
|
2025-07-17
|
20
|
7
|
13
|
2455.00
|
|
2025-07-10
|
20
|
49
|
-29
|
2595.00
|
|
2025-07-09
|
26
|
18
|
8
|
2560.00
|
|
2025-06-27
|
21
|
44
|
-23
|
2530.00
|
|
2025-06-16
|
17
|
8
|
9
|
2560.00
|
|
2025-06-13
|
29
|
15
|
14
|
2565.00
|
|
2025-06-06
|
40
|
11
|
29
|
2465.00
|
|
2025-06-05
|
23
|
14
|
9
|
2485.00
|
|
2025-05-28
|
5
|
17
|
-12
|
2380.00
|
|
2025-05-26
|
23
|
62
|
-39
|
2370.00
|
|
2025-05-23
|
46
|
25
|
21
|
2280.00
|
|
2025-05-22
|
15
|
21
|
-6
|
2340.00
|
|
2025-05-21
|
34
|
19
|
15
|
2345.00
|
|
2025-05-14
|
69
|
108
|
-39
|
2345.00
|
|
2025-05-13
|
25
|
82
|
-57
|
2225.00
|
|
2025-05-12
|
62
|
23
|
39
|
2255.00
|
|
2025-05-09
|
48
|
107
|
-59
|
2200.00
|
|
2025-05-08
|
97
|
83
|
14
|
2150.00
|
|
2025-05-07
|
76
|
24
|
52
|
2090.00
|
|
2025-05-06
|
17
|
78
|
-61
|
2125.00
|
|
2025-05-05
|
44
|
14
|
30
|
2040.00
|
|
2025-05-02
|
69
|
29
|
40
|
2065.00
|
|
2025-04-29
|
19
|
4
|
15
|
1930.00
|
|
2025-04-28
|
11
|
5
|
6
|
1900.00
|
|
2025-04-24
|
6
|
17
|
-11
|
1865.00
|
|
2025-04-23
|
20
|
30
|
-10
|
1900.00
|
|
2025-04-22
|
26
|
35
|
-9
|
1770.00
|
|
2025-04-18
|
23
|
41
|
-18
|
1885.00
|
|
2025-04-16
|
24
|
14
|
10
|
1840.00
|
|
2025-04-15
|
55
|
23
|
32
|
1860.00
|
|
2025-03-27
|
12
|
50
|
-38
|
1845.00
|
|
2025-03-20
|
11
|
22
|
-11
|
2015.00
|
|
2025-03-13
|
13
|
7
|
6
|
1955.00
|
|
2025-03-06
|
12
|
61
|
-49
|
2060.00
|
|
2025-03-05
|
102
|
56
|
46
|
2050.00
|
|
2025-02-27
|
18
|
8
|
10
|
1965.00
|
|
2025-02-25
|
13
|
75
|
-62
|
1935.00
|
|
2025-02-19
|
17
|
6
|
11
|
2115.00
|
|
2025-02-14
|
11
|
23
|
-12
|
2045.00
|
|
2025-02-05
|
8
|
12
|
-4
|
2095.00
|
|
2025-01-14
|
7
|
16
|
-9
|
2440.00
|
|
2025-01-07
|
8
|
31
|
-23
|
2770.00
|
|
2025-01-03
|
18
|
10
|
8
|
2610.00
|
|
2025-01-02
|
18
|
29
|
-11
|
2550.00
|
|
2024-12-30
|
11
|
7
|
4
|
2550.00
|
|
2024-12-25
|
9
|
20
|
-11
|
2585.00
|
|
2024-12-24
|
24
|
15
|
9
|
2535.00
|
|
2024-12-23
|
22
|
38
|
-16
|
2650.00
|
|
2024-12-19
|
91
|
33
|
58
|
2670.00
|
|
2024-12-18
|
43
|
20
|
23
|
2565.00
|
|
2024-12-12
|
5
|
44
|
-39
|
2465.00
|
|
2024-12-05
|
12
|
77
|
-65
|
2325.00
|
|
2024-12-04
|
9
|
29
|
-20
|
2190.00
|
|
2024-11-28
|
14
|
38
|
-24
|
1980.00
|
|
2024-11-27
|
53
|
26
|
27
|
1910.00
|
|
2024-11-26
|
38
|
11
|
27
|
2115.00
|
|
2024-11-22
|
11
|
66
|
-55
|
2130.00
|
|
2024-11-21
|
33
|
12
|
21
|
2035.00
|
|
2024-11-19
|
19
|
4
|
15
|
2085.00
|
|
2024-11-15
|
32
|
18
|
14
|
2160.00
|
|
2024-11-14
|
77
|
109
|
-32
|
2260.00
|
|
2024-11-13
|
31
|
19
|
12
|
2140.00
|
|
2024-11-11
|
36
|
67
|
-31
|
2085.00
|
|
2024-11-04
|
76
|
27
|
49
|
1960.00
|
|
2024-11-01
|
24
|
6
|
18
|
1865.00
|
|
2024-10-29
|
20
|
5
|
15
|
1920.00
|
|
2024-10-28
|
23
|
7
|
16
|
1970.00
|
|
2024-10-25
|
38
|
11
|
27
|
1980.00
|
|
2024-10-23
|
12
|
51
|
-39
|
2045.00
|
|
2024-10-17
|
13
|
21
|
-8
|
1950.00
|
|
2024-10-14
|
54
|
26
|
28
|
1990.00
|
|
2024-10-11
|
70
|
17
|
53
|
1895.00
|
|
2024-10-09
|
13
|
31
|
-18
|
1805.00
|
|
2024-09-30
|
15
|
7
|
8
|
1715.00
|
|
2024-09-25
|
13
|
22
|
-9
|
1825.00
|
|
2024-09-20
|
32
|
9
|
23
|
1770.00
|
|
2024-09-18
|
34
|
17
|
17
|
1715.00
|
|
2024-09-13
|
43
|
94
|
-51
|
1780.00
|
|
2024-09-12
|
65
|
14
|
51
|
1815.00
|
|
2024-09-11
|
16
|
9
|
7
|
1650.00
|
|
2024-09-10
|
7
|
71
|
-64
|
1675.00
|
|
2024-09-09
|
13
|
4
|
9
|
1715.00
|
|
2024-09-06
|
3
|
9
|
-6
|
1715.00
|
|
2024-09-05
|
8
|
16
|
-8
|
1660.00
|
|
2024-08-29
|
41
|
15
|
26
|
1905.00
|
|
2024-08-27
|
6
|
9
|
-3
|
1905.00
|
|
2024-08-19
|
48
|
20
|
28
|
1930.00
|
|
2024-08-16
|
20
|
34
|
-14
|
2025.00
|
|
2024-08-12
|
43
|
13
|
30
|
1965.00
|
|
2024-08-09
|
79
|
15
|
64
|
1875.00
|
|
2024-08-08
|
17
|
67
|
-50
|
1905.00
|
|
2024-08-07
|
61
|
20
|
41
|
1950.00
|
|
2024-08-06
|
14
|
31
|
-17
|
1775.00
|
|
2024-08-02
|
36
|
13
|
23
|
1985.00
|
|
2024-07-26
|
49
|
11
|
38
|
1975.00
|
|
2024-07-22
|
51
|
7
|
44
|
2160.00
|
|
2024-07-17
|
30
|
11
|
19
|
2380.00
|
|
2024-07-16
|
14
|
21
|
-7
|
2460.00
|
|
2024-07-12
|
27
|
14
|
13
|
2440.00
|
|
2024-07-11
|
39
|
18
|
21
|
2525.00
|
|
2024-07-10
|
34
|
17
|
17
|
2620.00
|
|
2024-07-09
|
49
|
28
|
21
|
2670.00
|
|
2024-07-08
|
21
|
31
|
-10
|
2770.00
|
|
2024-07-04
|
16
|
28
|
-12
|
2730.00
|
|
2024-07-02
|
35
|
29
|
6
|
2615.00
|
|
2024-07-01
|
31
|
21
|
10
|
2605.00
|
|
2024-06-28
|
27
|
36
|
-9
|
2645.00
|
|
2024-06-27
|
28
|
17
|
11
|
2555.00
|
|
2024-06-24
|
47
|
24
|
23
|
2665.00
|
|
2024-06-21
|
33
|
8
|
25
|
2800.00
|
|
2024-06-20
|
3
|
0
|
3
|
2955.00
|
|
2024-06-19
|
6
|
31
|
-25
|
2965.00
|
|
2024-06-18
|
29
|
39
|
-10
|
2710.00
|
|
2024-06-17
|
31
|
5
|
26
|
2660.00
|
|
2024-06-14
|
11
|
34
|
-23
|
2765.00
|
|
2024-06-13
|
25
|
48
|
-23
|
2715.00
|
|
2024-06-06
|
24
|
42
|
-18
|
2620.00
|
| 合計 | 4801 | 4555 | 246 | |
