| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
26
|
13
|
13
|
1450.00
|
|
2026-03-31
|
78
|
26
|
52
|
1370.00
|
|
2026-03-30
|
40
|
27
|
13
|
1520.00
|
|
2026-03-25
|
15
|
1
|
14
|
1180.00
|
|
2026-03-24
|
4
|
11
|
-7
|
1100.00
|
|
2026-03-19
|
4
|
1
|
3
|
1170.00
|
|
2026-03-17
|
12
|
1
|
11
|
1160.00
|
|
2026-03-12
|
0
|
13
|
-13
|
1185.00
|
|
2026-03-11
|
4
|
0
|
4
|
1080.00
|
|
2026-03-09
|
21
|
42
|
-21
|
897.00
|
|
2026-03-06
|
14
|
21
|
-7
|
907.00
|
|
2026-03-05
|
0
|
10
|
-10
|
825.00
|
|
2026-03-04
|
12
|
56
|
-44
|
750.00
|
|
2026-03-03
|
15
|
34
|
-19
|
833.00
|
|
2026-02-26
|
0
|
3
|
-3
|
915.00
|
|
2026-02-23
|
14
|
5
|
9
|
828.00
|
|
2026-02-05
|
27
|
46
|
-19
|
700.00
|
|
2026-02-03
|
2
|
30
|
-28
|
696.00
|
|
2026-01-29
|
21
|
44
|
-23
|
524.00
|
|
2026-01-27
|
63
|
18
|
45
|
484.00
|
|
2026-01-22
|
18
|
39
|
-21
|
418.50
|
|
2026-01-21
|
26
|
15
|
11
|
435.00
|
|
2026-01-20
|
114
|
21
|
93
|
447.00
|
|
2026-01-19
|
112
|
27
|
85
|
439.50
|
|
2026-01-16
|
30
|
4
|
26
|
410.00
|
|
2026-01-15
|
6
|
0
|
6
|
402.00
|
|
2026-01-13
|
8
|
13
|
-5
|
404.00
|
|
2026-01-09
|
16
|
2
|
14
|
396.00
|
|
2026-01-07
|
16
|
1
|
15
|
399.50
|
|
2026-01-02
|
1
|
7
|
-6
|
419.50
|
|
2025-12-31
|
6
|
2
|
4
|
415.50
|
|
2025-12-29
|
7
|
2
|
5
|
418.00
|
|
2025-12-26
|
17
|
10
|
7
|
421.00
|
|
2025-12-24
|
2
|
5
|
-3
|
415.50
|
|
2025-12-23
|
6
|
3
|
3
|
413.00
|
|
2025-12-19
|
5
|
1
|
4
|
415.50
|
|
2025-12-18
|
18
|
10
|
8
|
406.50
|
|
2025-12-17
|
10
|
21
|
-11
|
436.00
|
|
2025-12-16
|
15
|
7
|
8
|
425.00
|
|
2025-12-15
|
6
|
23
|
-17
|
437.00
|
|
2025-12-12
|
10
|
13
|
-3
|
434.00
|
|
2025-12-11
|
4
|
16
|
-12
|
434.00
|
|
2025-12-10
|
14
|
26
|
-12
|
435.50
|
|
2025-12-08
|
24
|
13
|
11
|
452.00
|
|
2025-12-04
|
8
|
15
|
-7
|
461.00
|
|
2025-12-03
|
16
|
32
|
-16
|
454.50
|
|
2025-12-02
|
20
|
37
|
-17
|
472.00
|
|
2025-12-01
|
14
|
29
|
-15
|
457.00
|
|
2025-11-28
|
5
|
17
|
-12
|
427.50
|
|
2025-11-26
|
3
|
6
|
-3
|
391.00
|
|
2025-11-20
|
5
|
1
|
4
|
374.00
|
|
2025-11-14
|
7
|
0
|
7
|
381.50
|
|
2025-11-07
|
13
|
2
|
11
|
399.50
|
|
2025-11-03
|
12
|
26
|
-14
|
425.00
|
|
2025-10-30
|
8
|
1
|
7
|
402.00
|
|
2025-10-28
|
3
|
0
|
3
|
386.00
|
|
2025-10-23
|
12
|
17
|
-5
|
392.00
|
|
2025-10-22
|
1
|
4
|
-3
|
396.00
|
|
2025-10-15
|
3
|
12
|
-9
|
382.50
|
|
2025-10-13
|
8
|
27
|
-19
|
369.00
|
|
2025-10-09
|
1
|
3
|
-2
|
380.00
|
|
2025-09-30
|
2
|
7
|
-5
|
386.50
|
|
2025-09-26
|
7
|
2
|
5
|
378.00
|
|
2025-09-25
|
10
|
5
|
5
|
392.00
|
|
2025-09-23
|
7
|
1
|
6
|
398.00
|
|
2025-09-18
|
10
|
20
|
-10
|
400.00
|
|
2025-09-16
|
5
|
2
|
3
|
395.00
|
|
2025-09-10
|
2
|
14
|
-12
|
415.50
|
|
2025-09-09
|
10
|
49
|
-39
|
414.00
|
|
2025-09-05
|
18
|
27
|
-9
|
446.50
|
|
2025-09-04
|
10
|
5
|
5
|
430.00
|
|
2025-08-29
|
13
|
32
|
-19
|
452.50
|
|
2025-08-26
|
67
|
26
|
41
|
430.50
|
|
2025-08-19
|
49
|
30
|
19
|
389.00
|
|
2025-08-08
|
2
|
10
|
-8
|
350.00
|
|
2025-08-05
|
10
|
28
|
-18
|
360.50
|
|
2025-07-29
|
7
|
38
|
-31
|
368.00
|
|
2025-07-28
|
31
|
2
|
29
|
376.00
|
|
2025-07-25
|
16
|
6
|
10
|
378.50
|
|
2025-07-24
|
6
|
2
|
4
|
383.00
|
|
2025-07-23
|
17
|
8
|
9
|
381.00
|
|
2025-07-22
|
22
|
35
|
-13
|
380.50
|
|
2025-07-21
|
10
|
3
|
7
|
376.00
|
|
2025-07-17
|
54
|
27
|
27
|
372.00
|
|
2025-07-09
|
9
|
23
|
-14
|
354.00
|
|
2025-07-07
|
11
|
27
|
-16
|
331.00
|
|
2025-07-04
|
29
|
8
|
21
|
338.50
|
|
2025-07-02
|
6
|
3
|
3
|
343.00
|
|
2025-06-27
|
3
|
9
|
-6
|
346.50
|
|
2025-06-20
|
26
|
4
|
22
|
340.00
|
|
2025-06-17
|
4
|
13
|
-9
|
351.00
|
|
2025-06-12
|
4
|
8
|
-4
|
338.50
|
|
2025-06-11
|
10
|
26
|
-16
|
344.00
|
|
2025-06-10
|
25
|
35
|
-10
|
344.00
|
|
2025-06-05
|
17
|
6
|
11
|
327.00
|
|
2025-06-04
|
8
|
3
|
5
|
320.00
|
|
2025-06-03
|
3
|
0
|
3
|
312.00
|
|
2025-05-28
|
5
|
2
|
3
|
309.50
|
|
2025-05-27
|
12
|
0
|
12
|
315.00
|
|
2025-05-21
|
8
|
1
|
7
|
317.00
|
|
2025-05-19
|
111
|
10
|
101
|
310.50
|
|
2025-05-16
|
16
|
6
|
10
|
320.00
|
|
2025-05-12
|
10
|
15
|
-5
|
298.50
|
|
2025-04-30
|
5
|
2
|
3
|
291.50
|
|
2025-04-29
|
1
|
3
|
-2
|
299.50
|
|
2025-04-24
|
9
|
12
|
-3
|
289.50
|
|
2025-04-23
|
2
|
10
|
-8
|
285.00
|
|
2025-04-14
|
5
|
1
|
4
|
276.50
|
|
2025-04-11
|
19
|
10
|
9
|
271.00
|
|
2025-04-08
|
4
|
0
|
4
|
279.00
|
|
2025-04-07
|
0
|
0
|
0
|
310.00
|
|
2025-04-01
|
2
|
15
|
-13
|
350.00
|
|
2025-03-28
|
5
|
12
|
-7
|
351.00
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-21
|
4
|
1
|
3
|
384.50
|
|
2025-03-20
|
4
|
7
|
-3
|
389.50
|
|
2025-03-18
|
8
|
11
|
-3
|
379.00
|
|
2025-03-13
|
6
|
10
|
-4
|
376.00
|
|
2025-03-11
|
1
|
7
|
-6
|
385.00
|
|
2025-03-07
|
19
|
4
|
15
|
389.00
|
|
2025-03-06
|
11
|
1
|
10
|
402.00
|
|
2025-03-05
|
2
|
7
|
-5
|
415.00
|
|
2025-02-21
|
6
|
3
|
3
|
452.00
|
|
2025-02-19
|
28
|
17
|
11
|
464.00
|
|
2025-02-14
|
19
|
10
|
9
|
432.50
|
|
2025-02-06
|
11
|
4
|
7
|
439.50
|
|
2025-02-04
|
17
|
9
|
8
|
422.00
|
|
2025-01-22
|
29
|
10
|
19
|
486.00
|
|
2025-01-15
|
62
|
36
|
26
|
500.00
|
|
2025-01-09
|
56
|
32
|
24
|
463.50
|
|
2025-01-07
|
17
|
34
|
-17
|
469.00
|
|
2025-01-06
|
5
|
19
|
-14
|
426.50
|
|
2025-01-02
|
23
|
15
|
8
|
409.00
|
|
2024-12-30
|
20
|
11
|
9
|
424.50
|
|
2024-12-26
|
33
|
48
|
-15
|
413.50
|
|
2024-12-24
|
6
|
14
|
-8
|
372.00
|
|
2024-12-23
|
1
|
11
|
-10
|
363.50
|
|
2024-12-19
|
13
|
0
|
13
|
356.00
|
|
2024-12-18
|
10
|
4
|
6
|
354.00
|
|
2024-12-09
|
3
|
0
|
3
|
336.00
|
|
2024-12-05
|
1
|
6
|
-5
|
346.00
|
|
2024-11-29
|
1
|
3
|
-2
|
315.00
|
|
2024-11-28
|
6
|
2
|
4
|
308.00
|
|
2024-11-27
|
8
|
1
|
7
|
321.50
|
|
2024-11-26
|
0
|
5
|
-5
|
337.00
|
|
2024-11-20
|
2
|
0
|
2
|
334.00
|
|
2024-11-19
|
8
|
2
|
6
|
335.00
|
|
2024-11-15
|
7
|
4
|
3
|
347.00
|
|
2024-11-14
|
9
|
0
|
9
|
343.00
|
|
2024-11-12
|
5
|
11
|
-6
|
351.00
|
|
2024-11-11
|
3
|
0
|
3
|
366.00
|
|
2024-11-06
|
5
|
13
|
-8
|
361.50
|
|
2024-11-05
|
4
|
1
|
3
|
336.50
|
|
2024-10-30
|
4
|
1
|
3
|
334.00
|
|
2024-10-29
|
4
|
2
|
2
|
333.00
|
|
2024-10-25
|
2
|
1
|
1
|
353.50
|
|
2024-10-23
|
1
|
13
|
-12
|
367.00
|
|
2024-10-22
|
0
|
2
|
-2
|
366.50
|
|
2024-10-04
|
2
|
0
|
2
|
342.00
|
|
2024-09-25
|
14
|
1
|
13
|
353.50
|
|
2024-09-24
|
11
|
5
|
6
|
353.00
|
|
2024-09-12
|
2
|
4
|
-2
|
364.00
|
|
2024-09-11
|
1
|
0
|
1
|
356.00
|
|
2024-09-10
|
7
|
2
|
5
|
354.50
|
|
2024-09-09
|
4
|
9
|
-5
|
364.00
|
|
2024-09-02
|
49
|
4
|
45
|
393.00
|
|
2024-08-29
|
1
|
10
|
-9
|
397.50
|
|
2024-08-28
|
7
|
0
|
7
|
395.00
|
|
2024-08-27
|
0
|
15
|
-15
|
400.00
|
|
2024-08-21
|
1
|
6
|
-5
|
372.00
|
|
2024-08-15
|
0
|
6
|
-6
|
371.00
|
|
2024-08-14
|
7
|
2
|
5
|
370.00
|
|
2024-08-09
|
12
|
1
|
11
|
342.00
|
|
2024-07-18
|
14
|
215
|
-201
|
385.00
|
|
2024-07-09
|
12
|
24
|
-12
|
417.00
|
|
2024-07-08
|
34
|
26
|
8
|
409.00
|
|
2024-07-04
|
21
|
12
|
9
|
418.50
|
|
2024-07-03
|
22
|
74
|
-52
|
|
|
2024-06-26
|
18
|
33
|
-15
|
417.50
|
|
2024-06-25
|
93
|
13
|
80
|
396.00
|
|
2024-06-24
|
24
|
47
|
-23
|
398.00
|
|
2024-06-21
|
12
|
27
|
-15
|
370.00
|
|
2024-06-19
|
17
|
11
|
6
|
368.50
|
|
2024-06-14
|
26
|
14
|
12
|
376.50
|
|
2024-06-13
|
14
|
35
|
-21
|
366.00
|
|
2024-06-07
|
4
|
12
|
-8
|
350.50
|
| 合計 | 2675 | 2555 | 120 | |
