| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
30
|
11
|
19
|
115.00
|
|
2026-03-26
|
123
|
161
|
-38
|
132.00
|
|
2026-03-24
|
114
|
67
|
47
|
120.50
|
|
2026-03-17
|
54
|
82
|
-28
|
123.00
|
|
2026-03-13
|
94
|
433
|
-339
|
127.50
|
|
2026-03-12
|
421
|
62
|
359
|
124.00
|
|
2026-03-11
|
19
|
32
|
-13
|
113.00
|
|
2026-03-09
|
25
|
74
|
-49
|
108.50
|
|
2026-03-06
|
88
|
684
|
-596
|
120.00
|
|
2026-03-05
|
118
|
165
|
-47
|
131.00
|
|
2026-03-03
|
361
|
147
|
214
|
135.50
|
|
2026-03-02
|
602
|
149
|
453
|
132.50
|
|
2026-02-25
|
152
|
534
|
-382
|
121.50
|
|
2026-02-24
|
494
|
47
|
447
|
125.50
|
|
2026-02-23
|
38
|
28
|
10
|
114.50
|
|
2026-02-05
|
24
|
75
|
-51
|
127.00
|
|
2026-02-04
|
72
|
14
|
58
|
115.50
|
|
2026-02-03
|
84
|
64
|
20
|
109.00
|
|
2026-02-02
|
31
|
51
|
-20
|
110.50
|
|
2026-01-30
|
66
|
492
|
-426
|
117.50
|
|
2026-01-29
|
492
|
129
|
363
|
127.00
|
|
2026-01-28
|
19
|
46
|
-27
|
115.50
|
|
2026-01-27
|
20
|
29
|
-9
|
110.50
|
|
2026-01-23
|
22
|
51
|
-29
|
113.50
|
|
2026-01-21
|
143
|
30
|
113
|
116.00
|
|
2026-01-20
|
100
|
62
|
38
|
128.50
|
|
2026-01-19
|
38
|
104
|
-66
|
133.00
|
|
2026-01-14
|
40
|
18
|
22
|
114.50
|
|
2026-01-13
|
70
|
46
|
24
|
116.50
|
|
2026-01-12
|
38
|
24
|
14
|
119.00
|
|
2026-01-07
|
51
|
26
|
25
|
128.00
|
|
2026-01-05
|
128
|
176
|
-48
|
135.50
|
|
2025-12-31
|
278
|
210
|
68
|
140.50
|
|
2025-12-30
|
145
|
112
|
33
|
136.50
|
|
2025-12-17
|
52
|
32
|
20
|
108.00
|
|
2025-12-15
|
315
|
271
|
44
|
118.50
|
|
2025-12-03
|
125
|
219
|
-94
|
100.00
|
|
2025-12-02
|
70
|
94
|
-24
|
91.10
|
|
2025-12-01
|
141
|
224
|
-83
|
92.10
|
|
2025-11-28
|
106
|
240
|
-134
|
88.90
|
|
2025-11-25
|
61
|
34
|
27
|
85.80
|
|
2025-11-24
|
15
|
4
|
11
|
79.70
|
|
2025-11-21
|
66
|
14
|
52
|
75.60
|
|
2025-11-19
|
115
|
0
|
115
|
77.60
|
|
2025-11-06
|
28
|
102
|
-74
|
79.90
|
|
2025-10-29
|
9
|
2
|
7
|
69.90
|
|
2025-10-23
|
12
|
43
|
-31
|
69.30
|
|
2025-10-22
|
11
|
4
|
7
|
71.90
|
|
2025-10-21
|
12
|
7
|
5
|
71.20
|
|
2025-10-17
|
28
|
20
|
8
|
70.20
|
|
2025-10-16
|
24
|
12
|
12
|
71.40
|
|
2025-10-09
|
41
|
24
|
17
|
73.30
|
|
2025-10-07
|
21
|
108
|
-87
|
79.30
|
|
2025-09-26
|
73
|
36
|
37
|
81.10
|
|
2025-09-17
|
125
|
68
|
57
|
74.30
|
|
2025-09-15
|
21
|
34
|
-13
|
67.90
|
|
2025-09-11
|
41
|
95
|
-54
|
64.80
|
|
2025-09-05
|
4
|
10
|
-6
|
62.70
|
|
2025-08-28
|
18
|
5
|
13
|
62.30
|
|
2025-08-20
|
17
|
3
|
14
|
59.00
|
|
2025-08-15
|
3
|
26
|
-23
|
62.20
|
|
2025-08-08
|
16
|
2
|
14
|
65.70
|
|
2025-08-06
|
150
|
107
|
43
|
66.70
|
|
2025-08-05
|
55
|
152
|
-97
|
72.90
|
|
2025-08-04
|
84
|
31
|
53
|
66.30
|
|
2025-07-08
|
5
|
12
|
-7
|
58.50
|
|
2025-07-04
|
3
|
9
|
-6
|
60.40
|
|
2025-06-30
|
40
|
1
|
39
|
60.30
|
|
2025-06-18
|
31
|
5
|
26
|
68.60
|
|
2025-06-13
|
11
|
31
|
-20
|
68.60
|
|
2025-06-09
|
2
|
8
|
-6
|
65.40
|
|
2025-05-29
|
3
|
7
|
-4
|
70.50
|
|
2025-05-21
|
9
|
24
|
-15
|
74.50
|
|
2025-05-20
|
3
|
34
|
-31
|
70.60
|
|
2025-05-09
|
12
|
6
|
6
|
71.80
|
|
2025-05-08
|
4
|
0
|
4
|
71.90
|
|
2025-05-02
|
10
|
0
|
10
|
72.40
|
|
2025-04-30
|
49
|
5
|
44
|
71.80
|
|
2025-04-29
|
2
|
13
|
-11
|
72.80
|
|
2025-04-28
|
14
|
63
|
-49
|
71.80
|
|
2025-04-22
|
35
|
3
|
32
|
62.40
|
|
2025-04-21
|
25
|
5
|
20
|
63.10
|
|
2025-04-07
|
1
|
0
|
1
|
75.80
|
|
2025-04-01
|
42
|
2
|
40
|
83.80
|
|
2025-03-31
|
2
|
48
|
-46
|
78.30
|
|
2025-03-17
|
12
|
3
|
9
|
88.00
|
|
2025-03-14
|
3
|
37
|
-34
|
90.20
|
|
2025-03-10
|
5
|
20
|
-15
|
93.00
|
|
2025-03-06
|
7
|
13
|
-6
|
98.00
|
|
2025-02-27
|
12
|
28
|
-16
|
104.50
|
|
2025-02-21
|
2
|
18
|
-16
|
111.00
|
|
2025-02-19
|
10
|
33
|
-23
|
111.50
|
|
2025-02-18
|
88
|
40
|
48
|
110.00
|
|
2025-02-14
|
66
|
26
|
40
|
106.50
|
|
2025-02-11
|
24
|
9
|
15
|
100.50
|
|
2025-02-05
|
19
|
6
|
13
|
97.70
|
|
2025-02-04
|
2
|
45
|
-43
|
95.20
|
|
2025-01-20
|
14
|
31
|
-17
|
105.50
|
|
2025-01-14
|
36
|
23
|
13
|
103.50
|
|
2025-01-13
|
39
|
77
|
-38
|
106.50
|
|
2025-01-09
|
50
|
18
|
32
|
122.50
|
|
2025-01-02
|
28
|
9
|
19
|
125.00
|
|
2024-12-31
|
5
|
20
|
-15
|
125.50
|
|
2024-12-24
|
78
|
34
|
44
|
135.00
|
|
2024-12-23
|
7
|
29
|
-22
|
138.00
|
|
2024-12-20
|
33
|
12
|
21
|
135.50
|
|
2024-12-09
|
46
|
24
|
22
|
163.50
|
|
2024-12-02
|
72
|
41
|
31
|
149.00
|
|
2024-11-29
|
24
|
51
|
-27
|
148.50
|
|
2024-11-18
|
53
|
15
|
38
|
162.00
|
|
2024-11-12
|
110
|
61
|
49
|
174.00
|
|
2024-11-05
|
59
|
96
|
-37
|
172.50
|
|
2024-10-29
|
51
|
38
|
13
|
161.00
|
|
2024-10-23
|
88
|
147
|
-59
|
176.00
|
|
2024-10-22
|
128
|
68
|
60
|
173.50
|
|
2024-10-21
|
48
|
29
|
19
|
166.50
|
|
2024-09-27
|
12
|
22
|
-10
|
166.00
|
|
2024-09-26
|
9
|
30
|
-21
|
163.50
|
|
2024-09-25
|
118
|
226
|
-108
|
169.00
|
|
2024-09-24
|
288
|
185
|
103
|
168.50
|
|
2024-09-23
|
92
|
58
|
34
|
159.00
|
|
2024-09-19
|
188
|
123
|
65
|
169.50
|
|
2024-09-18
|
257
|
318
|
-61
|
166.50
|
|
2024-09-13
|
647
|
244
|
403
|
161.00
|
|
2024-08-30
|
42
|
87
|
-45
|
139.00
|
|
2024-08-27
|
101
|
70
|
31
|
128.00
|
|
2024-08-26
|
31
|
65
|
-34
|
126.50
|
|
2024-08-19
|
47
|
23
|
24
|
124.50
|
|
2024-08-16
|
141
|
235
|
-94
|
124.00
|
|
2024-08-14
|
154
|
72
|
82
|
122.00
|
|
2024-08-01
|
7
|
26
|
-19
|
126.00
|
|
2024-07-31
|
22
|
144
|
-122
|
122.00
|
|
2024-07-30
|
120
|
22
|
98
|
119.50
|
|
2024-07-29
|
50
|
30
|
20
|
117.00
|
|
2024-07-26
|
45
|
67
|
-22
|
116.50
|
|
2024-07-23
|
33
|
67
|
-34
|
110.50
|
|
2024-07-22
|
36
|
14
|
22
|
110.00
|
|
2024-07-17
|
24
|
42
|
-18
|
126.50
|
|
2024-07-12
|
62
|
92
|
-30
|
125.00
|
|
2024-07-11
|
172
|
114
|
58
|
122.00
|
|
2024-07-08
|
172
|
119
|
53
|
124.50
|
|
2024-07-05
|
150
|
212
|
-62
|
128.50
|
|
2024-07-02
|
31
|
49
|
-18
|
109.00
|
| 合計 | 11026 | 10591 | 435 | |
