| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
6
|
-6
|
1215.00
|
|
2026-03-31
|
10
|
16
|
-6
|
1105.00
|
|
2026-03-30
|
19
|
11
|
8
|
1185.00
|
|
2026-03-26
|
30
|
16
|
14
|
1265.00
|
|
2026-03-25
|
15
|
3
|
12
|
1200.00
|
|
2026-03-23
|
9
|
13
|
-4
|
1185.00
|
|
2026-03-20
|
14
|
7
|
7
|
1200.00
|
|
2026-03-10
|
12
|
8
|
4
|
935.00
|
|
2026-03-04
|
2
|
5
|
-3
|
895.00
|
|
2026-02-25
|
8
|
4
|
4
|
999.00
|
|
2026-02-06
|
1
|
5
|
-4
|
857.00
|
|
2026-02-04
|
3
|
0
|
3
|
885.00
|
|
2026-02-02
|
7
|
12
|
-5
|
888.00
|
|
2026-01-30
|
16
|
32
|
-16
|
950.00
|
|
2026-01-28
|
8
|
20
|
-12
|
836.00
|
|
2026-01-14
|
3
|
0
|
3
|
723.00
|
|
2026-01-02
|
5
|
12
|
-7
|
793.00
|
|
2025-12-30
|
3
|
1
|
2
|
739.00
|
|
2025-12-26
|
2
|
1
|
1
|
739.00
|
|
2025-12-15
|
4
|
18
|
-14
|
756.00
|
|
2025-12-12
|
9
|
3
|
6
|
792.00
|
|
2025-12-11
|
10
|
16
|
-6
|
811.00
|
|
2025-12-09
|
14
|
5
|
9
|
763.00
|
|
2025-12-05
|
10
|
23
|
-13
|
725.00
|
|
2025-12-04
|
24
|
16
|
8
|
753.00
|
|
2025-12-02
|
9
|
4
|
5
|
652.00
|
|
2025-11-28
|
2
|
7
|
-5
|
655.00
|
|
2025-11-26
|
2
|
0
|
2
|
640.00
|
|
2025-11-25
|
6
|
0
|
6
|
640.00
|
|
2025-11-21
|
0
|
5
|
-5
|
610.00
|
|
2025-11-20
|
3
|
1
|
2
|
638.00
|
|
2025-11-19
|
6
|
2
|
4
|
640.00
|
|
2025-11-17
|
3
|
7
|
-4
|
671.00
|
|
2025-11-14
|
13
|
3
|
10
|
694.00
|
|
2025-11-12
|
4
|
1
|
3
|
713.00
|
|
2025-11-06
|
7
|
13
|
-6
|
770.00
|
|
2025-10-30
|
9
|
1
|
8
|
757.00
|
|
2025-10-28
|
4
|
8
|
-4
|
735.00
|
|
2025-10-27
|
10
|
4
|
6
|
750.00
|
|
2025-10-23
|
5
|
10
|
-5
|
742.00
|
|
2025-10-20
|
8
|
4
|
4
|
792.00
|
|
2025-10-15
|
10
|
17
|
-7
|
830.00
|
|
2025-10-14
|
31
|
14
|
17
|
817.00
|
|
2025-10-08
|
9
|
4
|
5
|
933.00
|
|
2025-10-02
|
17
|
41
|
-24
|
971.00
|
|
2025-10-01
|
34
|
17
|
17
|
944.00
|
|
2025-09-30
|
13
|
6
|
7
|
859.00
|
|
2025-09-26
|
3
|
7
|
-4
|
894.00
|
|
2025-09-23
|
10
|
20
|
-10
|
859.00
|
|
2025-09-17
|
17
|
5
|
12
|
700.00
|
|
2025-09-16
|
2
|
17
|
-15
|
729.00
|
|
2025-09-15
|
10
|
4
|
6
|
663.00
|
|
2025-09-12
|
10
|
5
|
5
|
694.00
|
|
2025-09-11
|
3
|
8
|
-5
|
681.00
|
|
2025-09-10
|
9
|
5
|
4
|
679.00
|
|
2025-09-04
|
9
|
4
|
5
|
604.00
|
|
2025-08-29
|
2
|
7
|
-5
|
609.00
|
|
2025-08-28
|
9
|
3
|
6
|
600.00
|
|
2025-08-25
|
7
|
25
|
-18
|
609.00
|
|
2025-08-14
|
0
|
3
|
-3
|
481.00
|
|
2025-08-13
|
4
|
13
|
-9
|
479.50
|
|
2025-08-05
|
8
|
2
|
6
|
444.00
|
|
2025-07-29
|
35
|
14
|
21
|
422.00
|
|
2025-07-28
|
7
|
15
|
-8
|
466.00
|
|
2025-07-25
|
19
|
29
|
-10
|
475.00
|
|
2025-07-23
|
13
|
7
|
6
|
453.00
|
|
2025-07-22
|
7
|
20
|
-13
|
462.00
|
|
2025-07-21
|
29
|
15
|
14
|
482.00
|
|
2025-07-18
|
7
|
15
|
-8
|
476.00
|
|
2025-06-24
|
19
|
31
|
-12
|
373.00
|
|
2025-06-20
|
20
|
11
|
9
|
314.00
|
|
2025-06-16
|
6
|
11
|
-5
|
261.50
|
|
2025-06-13
|
13
|
7
|
6
|
266.50
|
|
2025-06-11
|
19
|
12
|
7
|
274.50
|
|
2025-06-09
|
11
|
15
|
-4
|
256.50
|
|
2025-06-06
|
14
|
30
|
-16
|
263.00
|
|
2025-06-03
|
8
|
4
|
4
|
253.50
|
|
2025-06-02
|
3
|
1
|
2
|
255.50
|
|
2025-05-20
|
11
|
7
|
4
|
257.00
|
|
2025-05-13
|
21
|
53
|
-32
|
276.50
|
|
2025-02-11
|
11
|
4
|
7
|
254.50
|
| 合計 | 819 | 851 | -32 | |
