| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
4
|
11
|
-7
|
777.00
|
|
2026-03-24
|
17
|
3
|
14
|
776.00
|
|
2026-03-12
|
232
|
18
|
214
|
787.00
|
|
2026-03-09
|
13
|
3
|
10
|
690.00
|
|
2026-03-05
|
290
|
8
|
282
|
733.00
|
|
2026-02-26
|
22
|
8
|
14
|
766.00
|
|
2026-02-24
|
1
|
5
|
-4
|
701.00
|
|
2026-02-09
|
7
|
0
|
7
|
697.00
|
|
2026-01-16
|
13
|
29
|
-16
|
732.00
|
|
2026-01-14
|
14
|
1
|
13
|
785.00
|
|
2025-12-24
|
1
|
4
|
-3
|
685.00
|
|
2025-12-23
|
2
|
8
|
-6
|
684.00
|
|
2025-12-22
|
3
|
11
|
-8
|
684.00
|
|
2025-12-17
|
10
|
34
|
-24
|
706.00
|
|
2025-12-10
|
13
|
42
|
-29
|
637.00
|
|
2025-12-08
|
2
|
13
|
-11
|
616.00
|
|
2025-12-04
|
17
|
8
|
9
|
587.00
|
|
2025-11-28
|
2
|
0
|
2
|
547.00
|
|
2025-11-14
|
10
|
5
|
5
|
530.00
|
|
2025-11-10
|
14
|
56
|
-42
|
561.00
|
|
2025-11-07
|
25
|
9
|
16
|
591.00
|
|
2025-11-06
|
63
|
13
|
50
|
620.00
|
|
2025-11-04
|
36
|
13
|
23
|
588.00
|
|
2025-10-30
|
1
|
6
|
-5
|
580.00
|
|
2025-10-29
|
4
|
41
|
-37
|
579.00
|
|
2025-10-28
|
3
|
6
|
-3
|
565.00
|
|
2025-10-22
|
2
|
0
|
2
|
551.00
|
|
2025-10-20
|
4
|
2
|
2
|
556.00
|
|
2025-10-17
|
11
|
4
|
7
|
556.00
|
|
2025-10-15
|
5
|
20
|
-15
|
581.00
|
|
2025-10-14
|
20
|
5
|
15
|
555.00
|
|
2025-10-13
|
29
|
7
|
22
|
570.00
|
|
2025-10-03
|
0
|
4
|
-4
|
538.00
|
|
2025-09-30
|
1
|
3
|
-2
|
527.00
|
|
2025-09-25
|
2
|
9
|
-7
|
534.00
|
|
2025-09-19
|
3
|
0
|
3
|
539.00
|
|
2025-09-09
|
23
|
3
|
20
|
564.00
|
|
2025-09-03
|
7
|
2
|
5
|
554.00
|
|
2025-08-27
|
13
|
0
|
13
|
609.00
|
|
2025-08-20
|
64
|
10
|
54
|
518.00
|
|
2025-08-19
|
117
|
4
|
113
|
520.00
|
|
2025-08-18
|
14
|
3
|
11
|
512.00
|
|
2025-08-11
|
3
|
42
|
-39
|
472.50
|
|
2025-07-18
|
9
|
5
|
4
|
457.00
|
|
2025-07-14
|
28
|
5
|
23
|
455.00
|
|
2025-07-03
|
5
|
161
|
-156
|
446.50
|
|
2025-07-02
|
162
|
12
|
150
|
458.00
|
|
2025-07-01
|
4
|
7
|
-3
|
428.00
|
|
2025-06-30
|
4
|
9
|
-5
|
431.50
|
|
2025-06-20
|
25
|
9
|
16
|
440.00
|
|
2025-06-19
|
6
|
0
|
6
|
424.00
|
|
2025-06-17
|
14
|
2
|
12
|
425.50
|
|
2025-06-12
|
27
|
5
|
22
|
474.00
|
|
2025-06-11
|
24
|
6
|
18
|
485.00
|
|
2025-06-09
|
65
|
134
|
-69
|
473.00
|
|
2025-06-06
|
133
|
11
|
122
|
456.50
|
| 合計 | 1643 | 839 | 804 | |
