| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
1
|
0
|
1
|
156.00
|
|
2026-03-26
|
0
|
3
|
-3
|
159.00
|
|
2026-03-19
|
10
|
7
|
3
|
160.00
|
|
2026-03-17
|
4
|
0
|
4
|
162.00
|
|
2026-03-16
|
0
|
1
|
-1
|
164.00
|
|
2026-03-13
|
0
|
1
|
-1
|
165.00
|
|
2026-03-11
|
1
|
0
|
1
|
169.50
|
|
2026-03-10
|
1
|
0
|
1
|
166.00
|
|
2026-03-05
|
1
|
1
|
0
|
171.50
|
|
2026-02-25
|
2
|
8
|
-6
|
176.00
|
|
2026-02-23
|
16
|
3
|
13
|
178.50
|
|
2026-02-11
|
2
|
0
|
2
|
174.00
|
|
2026-01-21
|
0
|
7
|
-7
|
187.00
|
|
2026-01-12
|
11
|
4
|
7
|
191.50
|
|
2026-01-05
|
0
|
2
|
-2
|
201.00
|
|
2025-12-10
|
2
|
0
|
2
|
198.00
|
|
2025-12-04
|
4
|
0
|
4
|
210.00
|
|
2025-12-02
|
8
|
1
|
7
|
214.00
|
|
2025-11-27
|
3
|
1
|
2
|
213.00
|
|
2025-11-26
|
0
|
4
|
-4
|
216.50
|
|
2025-11-21
|
4
|
0
|
4
|
208.00
|
|
2025-11-18
|
12
|
3
|
9
|
204.50
|
|
2025-11-17
|
1
|
3
|
-2
|
210.00
|
|
2025-11-13
|
8
|
1
|
7
|
207.00
|
|
2025-11-12
|
2
|
8
|
-6
|
208.00
|
|
2025-11-10
|
7
|
0
|
7
|
219.00
|
|
2025-11-07
|
0
|
7
|
-7
|
224.00
|
|
2025-11-06
|
2
|
24
|
-22
|
220.00
|
|
2025-10-30
|
0
|
13
|
-13
|
192.00
|
|
2025-10-27
|
0
|
20
|
-20
|
184.00
|
|
2025-10-23
|
1
|
10
|
-9
|
183.50
|
|
2025-10-22
|
30
|
5
|
25
|
190.50
|
|
2025-10-21
|
3
|
0
|
3
|
181.00
|
|
2025-10-20
|
2
|
0
|
2
|
185.50
|
|
2025-10-17
|
7
|
1
|
6
|
188.00
|
|
2025-10-16
|
2
|
17
|
-15
|
189.00
|
|
2025-10-15
|
8
|
1
|
7
|
194.00
|
|
2025-10-09
|
0
|
5
|
-5
|
176.50
|
|
2025-10-03
|
0
|
1
|
-1
|
172.50
|
|
2025-10-02
|
3
|
0
|
3
|
170.00
|
|
2025-09-18
|
1
|
2
|
-1
|
179.00
|
|
2025-09-16
|
0
|
1
|
-1
|
173.50
|
|
2025-09-12
|
3
|
0
|
3
|
174.50
|
|
2025-09-09
|
1
|
5
|
-4
|
180.50
|
|
2025-09-08
|
0
|
2
|
-2
|
176.00
|
|
2025-09-05
|
1
|
0
|
1
|
172.00
|
|
2025-09-04
|
2
|
1
|
1
|
170.50
|
|
2025-08-27
|
1
|
2
|
-1
|
155.50
|
|
2025-08-22
|
1
|
0
|
1
|
149.50
|
|
2025-08-19
|
3
|
0
|
3
|
153.50
|
|
2025-08-18
|
6
|
1
|
5
|
152.00
|
|
2025-08-15
|
5
|
0
|
5
|
158.50
|
|
2025-08-11
|
0
|
3
|
-3
|
164.00
|
|
2025-08-08
|
3
|
0
|
3
|
160.00
|
|
2025-08-01
|
0
|
1
|
-1
|
164.00
|
|
2025-07-30
|
0
|
0
|
0
|
162.50
|
|
2025-07-28
|
0
|
1
|
-1
|
166.50
|
|
2025-07-25
|
0
|
0
|
0
|
166.00
|
|
2025-07-23
|
0
|
2
|
-2
|
168.50
|
|
2025-07-17
|
0
|
0
|
0
|
167.00
|
|
2025-06-25
|
0
|
2
|
-2
|
162.50
|
|
2025-06-24
|
1
|
2
|
-1
|
159.00
|
|
2025-06-19
|
0
|
1
|
-1
|
161.50
|
|
2025-06-17
|
1
|
0
|
1
|
155.50
|
|
2025-06-05
|
1
|
0
|
1
|
174.00
|
|
2025-06-04
|
0
|
0
|
0
|
173.50
|
|
2025-06-02
|
1
|
0
|
1
|
173.00
|
|
2025-05-16
|
4
|
2
|
2
|
180.00
|
|
2025-05-13
|
5
|
0
|
5
|
176.50
|
|
2025-04-18
|
2
|
0
|
2
|
177.50
|
|
2025-02-11
|
1
|
6
|
-5
|
203.50
|
|
2024-07-26
|
5
|
10
|
-5
|
215.50
|
|
2024-07-22
|
13
|
4
|
9
|
219.00
|
|
2024-07-16
|
6
|
2
|
4
|
225.00
|
|
2024-07-15
|
18
|
0
|
18
|
215.00
|
|
2024-07-10
|
9
|
3
|
6
|
216.00
|
|
2024-07-09
|
18
|
5
|
13
|
227.00
|
|
2024-07-08
|
16
|
7
|
9
|
240.00
|
|
2024-07-04
|
0
|
11
|
-11
|
250.50
|
| 合計 | 286 | 238 | 48 | |
