| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
12
|
-12
|
2350.00
|
|
2026-04-01
|
1
|
17
|
-16
|
2330.00
|
|
2026-03-31
|
37
|
23
|
14
|
2150.00
|
|
2026-03-30
|
55
|
34
|
21
|
2025.00
|
|
2026-03-27
|
2
|
11
|
-9
|
1845.00
|
|
2026-03-26
|
6
|
2
|
4
|
1820.00
|
|
2026-03-25
|
0
|
11
|
-11
|
1825.00
|
|
2026-03-18
|
5
|
9
|
-4
|
1900.00
|
|
2026-03-10
|
5
|
0
|
5
|
1580.00
|
|
2026-02-26
|
1
|
21
|
-20
|
1825.00
|
|
2026-02-25
|
4
|
8
|
-4
|
1660.00
|
|
2026-02-24
|
2
|
28
|
-26
|
1510.00
|
|
2026-02-04
|
12
|
3
|
9
|
1325.00
|
|
2026-01-30
|
12
|
7
|
5
|
1095.00
|
|
2026-01-29
|
13
|
5
|
8
|
1200.00
|
|
2026-01-26
|
0
|
1
|
-1
|
1000.00
|
|
2026-01-15
|
0
|
2
|
-2
|
1010.00
|
|
2026-01-13
|
1
|
0
|
1
|
973.00
|
|
2026-01-05
|
3
|
7
|
-4
|
1015.00
|
|
2025-12-19
|
0
|
0
|
0
|
885.00
|
|
2025-12-17
|
0
|
0
|
0
|
880.00
|
|
2025-12-11
|
0
|
2
|
-2
|
898.00
|
|
2025-11-28
|
0
|
3
|
-3
|
879.00
|
|
2025-11-26
|
0
|
1
|
-1
|
877.00
|
|
2025-11-24
|
1
|
0
|
1
|
811.00
|
|
2025-11-20
|
3
|
0
|
3
|
814.00
|
|
2025-11-14
|
1
|
0
|
1
|
871.00
|
|
2025-11-05
|
3
|
0
|
3
|
993.00
|
|
2025-10-31
|
1
|
0
|
1
|
1020.00
|
|
2025-10-28
|
0
|
10
|
-10
|
1115.00
|
|
2025-10-22
|
0
|
2
|
-2
|
995.00
|
|
2025-10-20
|
0
|
1
|
-1
|
970.00
|
|
2025-10-17
|
2
|
8
|
-6
|
962.00
|
|
2025-10-16
|
1
|
3
|
-2
|
991.00
|
|
2025-10-15
|
0
|
4
|
-4
|
1005.00
|
|
2025-10-14
|
0
|
2
|
-2
|
996.00
|
|
2025-10-13
|
2
|
0
|
2
|
1020.00
|
|
2025-10-09
|
0
|
4
|
-4
|
1050.00
|
|
2025-10-08
|
0
|
3
|
-3
|
1050.00
|
|
2025-10-03
|
0
|
3
|
-3
|
1050.00
|
|
2025-09-25
|
0
|
3
|
-3
|
1085.00
|
|
2025-09-24
|
0
|
12
|
-12
|
1125.00
|
|
2025-09-23
|
1
|
4
|
-3
|
1125.00
|
|
2025-09-22
|
1
|
15
|
-14
|
1145.00
|
|
2025-09-19
|
1
|
4
|
-3
|
1085.00
|
|
2025-09-16
|
5
|
11
|
-6
|
1110.00
|
|
2025-09-11
|
0
|
8
|
-8
|
1125.00
|
|
2025-09-10
|
1
|
15
|
-14
|
1125.00
|
|
2025-09-09
|
2
|
16
|
-14
|
1140.00
|
|
2025-09-04
|
0
|
5
|
-5
|
1035.00
|
|
2025-08-29
|
4
|
0
|
4
|
1030.00
|
|
2025-08-27
|
1
|
3
|
-2
|
1105.00
|
|
2025-08-25
|
3
|
0
|
3
|
1060.00
|
|
2025-08-20
|
2
|
0
|
2
|
1040.00
|
|
2025-08-18
|
1
|
0
|
1
|
1080.00
|
|
2025-08-12
|
4
|
54
|
-50
|
1170.00
|
|
2025-08-08
|
0
|
8
|
-8
|
1095.00
|
|
2025-08-07
|
1
|
10
|
-9
|
1070.00
|
|
2025-08-04
|
0
|
2
|
-2
|
997.00
|
|
2025-08-01
|
1
|
0
|
1
|
1020.00
|
|
2025-07-29
|
2
|
0
|
2
|
1035.00
|
|
2025-07-28
|
0
|
17
|
-17
|
1360.00
|
|
2025-07-25
|
0
|
5
|
-5
|
1320.00
|
|
2025-07-24
|
1
|
6
|
-5
|
1305.00
|
|
2025-07-23
|
2
|
12
|
-10
|
1310.00
|
|
2025-07-22
|
3
|
12
|
-9
|
1320.00
|
|
2025-07-21
|
3
|
102
|
-99
|
1415.00
|
|
2025-07-18
|
3
|
41
|
-38
|
1290.00
|
|
2025-07-17
|
0
|
11
|
-11
|
1230.00
|
|
2025-07-16
|
0
|
8
|
-8
|
1225.00
|
|
2025-07-15
|
0
|
10
|
-10
|
1220.00
|
|
2025-07-14
|
0
|
19
|
-19
|
1205.00
|
|
2025-07-11
|
0
|
5
|
-5
|
1215.00
|
|
2025-07-10
|
0
|
5
|
-5
|
1200.00
|
|
2025-07-08
|
0
|
5
|
-5
|
1120.00
|
|
2025-07-07
|
0
|
4
|
-4
|
1120.00
|
|
2025-07-04
|
0
|
4
|
-4
|
1120.00
|
|
2025-07-02
|
1
|
5
|
-4
|
1130.00
|
|
2025-07-01
|
0
|
5
|
-5
|
1140.00
|
|
2025-06-30
|
0
|
3
|
-3
|
1125.00
|
|
2025-06-27
|
0
|
5
|
-5
|
1155.00
|
|
2025-06-26
|
0
|
6
|
-6
|
1180.00
|
|
2025-06-25
|
1
|
4
|
-3
|
1145.00
|
|
2025-06-24
|
0
|
5
|
-5
|
1135.00
|
|
2025-06-18
|
2
|
4
|
-2
|
1110.00
|
|
2025-06-17
|
0
|
6
|
-6
|
1125.00
|
|
2025-06-13
|
1
|
4
|
-3
|
1090.00
|
|
2025-06-12
|
4
|
2
|
2
|
1155.00
|
|
2025-06-11
|
33
|
6
|
27
|
1185.00
|
|
2025-06-10
|
8
|
6
|
2
|
1270.00
|
|
2025-06-09
|
12
|
7
|
5
|
1225.00
|
|
2025-06-06
|
11
|
4
|
7
|
1225.00
|
|
2025-06-05
|
9
|
5
|
4
|
1215.00
|
|
2025-06-04
|
7
|
6
|
1
|
1185.00
|
|
2025-06-03
|
11
|
3
|
8
|
1145.00
|
|
2025-06-02
|
24
|
2
|
22
|
1140.00
|
|
2025-05-20
|
2
|
4
|
-2
|
1095.00
|
|
2025-05-19
|
9
|
4
|
5
|
1090.00
|
|
2025-05-15
|
5
|
4
|
1
|
1145.00
|
|
2025-05-14
|
0
|
5
|
-5
|
1155.00
|
|
2025-05-13
|
10
|
0
|
10
|
1130.00
|
|
2025-05-12
|
1
|
5
|
-4
|
1150.00
|
|
2025-04-18
|
15
|
1
|
14
|
988.00
|
| 合計 | 381 | 794 | -413 | |