| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
82
|
113
|
-31
|
242.50
|
|
2026-04-01
|
215
|
261
|
-46
|
248.00
|
|
2026-03-30
|
159
|
132
|
27
|
265.00
|
|
2026-03-27
|
189
|
244
|
-55
|
268.00
|
|
2026-03-20
|
319
|
260
|
59
|
264.50
|
|
2026-03-19
|
319
|
550
|
-231
|
260.00
|
|
2026-03-18
|
412
|
230
|
182
|
260.50
|
|
2026-03-12
|
54
|
76
|
-22
|
236.50
|
|
2026-03-11
|
142
|
113
|
29
|
242.00
|
|
2026-03-10
|
60
|
83
|
-23
|
227.50
|
|
2026-03-05
|
169
|
130
|
39
|
231.00
|
|
2026-02-25
|
239
|
669
|
-430
|
264.50
|
|
2026-02-24
|
623
|
109
|
514
|
245.00
|
|
2026-02-11
|
77
|
128
|
-51
|
203.00
|
|
2026-02-02
|
23
|
52
|
-29
|
190.00
|
|
2026-01-28
|
17
|
47
|
-30
|
231.50
|
|
2026-01-23
|
292
|
211
|
81
|
233.00
|
|
2026-01-22
|
149
|
266
|
-117
|
242.00
|
|
2026-01-12
|
335
|
551
|
-216
|
218.00
|
|
2026-01-09
|
621
|
488
|
133
|
215.50
|
|
2026-01-05
|
504
|
207
|
297
|
181.00
|
|
2025-12-30
|
466
|
847
|
-381
|
186.50
|
|
2025-12-29
|
756
|
480
|
276
|
185.00
|
|
2025-12-26
|
352
|
260
|
92
|
168.50
|
|
2025-12-24
|
239
|
297
|
-58
|
170.00
|
|
2025-12-23
|
408
|
313
|
95
|
165.50
|
|
2025-12-18
|
199
|
231
|
-32
|
162.00
|
|
2025-12-16
|
343
|
957
|
-614
|
158.50
|
|
2025-12-15
|
1289
|
621
|
668
|
167.00
|
|
2025-12-11
|
495
|
676
|
-181
|
166.50
|
|
2025-12-10
|
439
|
852
|
-413
|
151.50
|
|
2025-12-09
|
190
|
234
|
-44
|
138.00
|
|
2025-12-08
|
148
|
105
|
43
|
135.50
|
|
2025-12-04
|
171
|
334
|
-163
|
132.50
|
|
2025-11-28
|
308
|
238
|
70
|
135.50
|
|
2025-11-27
|
317
|
226
|
91
|
133.50
|
|
2025-11-26
|
745
|
560
|
185
|
134.50
|
|
2025-11-25
|
722
|
1598
|
-876
|
139.50
|
|
2025-11-24
|
904
|
516
|
388
|
127.00
|
|
2025-11-19
|
265
|
329
|
-64
|
119.00
|
|
2025-11-13
|
785
|
1286
|
-501
|
136.50
|
|
2025-11-12
|
1105
|
740
|
365
|
132.50
|
|
2025-11-07
|
987
|
1078
|
-91
|
128.50
|
|
2025-11-06
|
367
|
289
|
78
|
122.00
|
|
2025-11-04
|
573
|
419
|
154
|
117.50
|
|
2025-11-03
|
429
|
582
|
-153
|
123.50
|
|
2025-10-30
|
415
|
320
|
95
|
113.50
|
|
2025-10-29
|
728
|
1140
|
-412
|
114.00
|
|
2025-10-28
|
984
|
384
|
600
|
122.00
|
|
2025-10-23
|
347
|
410
|
-63
|
111.00
|
|
2025-10-20
|
72
|
155
|
-83
|
109.50
|
|
2025-10-17
|
152
|
327
|
-175
|
99.90
|
|
2025-10-16
|
147
|
97
|
50
|
104.50
|
|
2025-10-15
|
342
|
164
|
178
|
104.50
|
|
2025-10-07
|
595
|
455
|
140
|
117.00
|
|
2025-10-03
|
570
|
721
|
-151
|
120.00
|
|
2025-10-02
|
1031
|
793
|
238
|
118.00
|
|
2025-10-01
|
221
|
383
|
-162
|
111.00
|
|
2025-09-30
|
375
|
534
|
-159
|
101.00
|
|
2025-09-26
|
1321
|
1603
|
-282
|
92.20
|
|
2025-09-25
|
1191
|
510
|
681
|
98.60
|
|
2025-09-22
|
295
|
228
|
67
|
93.40
|
|
2025-09-19
|
333
|
445
|
-112
|
92.00
|
|
2025-09-16
|
355
|
238
|
117
|
91.90
|
|
2025-09-15
|
112
|
187
|
-75
|
83.60
|
|
2025-09-12
|
590
|
361
|
229
|
85.30
|
|
2025-09-11
|
418
|
305
|
113
|
90.40
|
|
2025-09-10
|
774
|
624
|
150
|
96.00
|
|
2025-09-08
|
12
|
83
|
-71
|
90.20
|
|
2025-09-04
|
2
|
33
|
-31
|
79.00
|
|
2025-09-03
|
37
|
15
|
22
|
84.00
|
|
2025-09-02
|
182
|
67
|
115
|
81.50
|
|
2025-08-29
|
17
|
44
|
-27
|
90.50
|
|
2025-08-22
|
95
|
57
|
38
|
89.20
|
|
2025-08-07
|
694
|
939
|
-245
|
78.10
|
|
2025-07-31
|
283
|
500
|
-217
|
63.20
|
|
2025-07-30
|
382
|
257
|
125
|
57.50
|
|
2025-07-29
|
666
|
1467
|
-801
|
58.80
|
|
2025-07-28
|
834
|
337
|
497
|
57.70
|
|
2025-07-24
|
254
|
359
|
-105
|
53.00
|
|
2025-07-23
|
341
|
121
|
220
|
50.70
|
|
2025-07-22
|
253
|
488
|
-235
|
49.75
|
|
2025-07-21
|
281
|
166
|
115
|
52.00
|
|
2025-07-16
|
559
|
409
|
150
|
51.90
|
|
2025-07-15
|
284
|
195
|
89
|
52.60
|
|
2025-07-09
|
449
|
638
|
-189
|
53.30
|
|
2025-07-08
|
585
|
319
|
266
|
50.00
|
|
2025-07-04
|
237
|
378
|
-141
|
49.75
|
|
2025-07-01
|
157
|
273
|
-116
|
43.85
|
|
2025-06-30
|
384
|
237
|
147
|
45.70
|
|
2025-06-27
|
65
|
190
|
-125
|
41.85
|
|
2025-06-25
|
342
|
234
|
108
|
40.60
|
|
2025-06-24
|
109
|
170
|
-61
|
39.25
|
|
2025-06-20
|
21
|
52
|
-31
|
35.00
|
|
2025-06-17
|
6
|
31
|
-25
|
33.95
|
|
2025-06-16
|
12
|
26
|
-14
|
35.00
|
|
2025-06-13
|
45
|
70
|
-25
|
32.20
|
|
2025-06-12
|
3
|
22
|
-19
|
31.70
|
|
2025-06-10
|
8
|
23
|
-15
|
29.80
|
|
2025-06-09
|
5
|
46
|
-41
|
29.30
|
|
2025-05-20
|
14
|
1
|
13
|
28.20
|
|
2025-05-14
|
3
|
0
|
3
|
28.40
|
|
2025-05-12
|
0
|
6
|
-6
|
28.15
|
|
2025-05-07
|
7
|
0
|
7
|
26.75
|
|
2025-04-30
|
0
|
5
|
-5
|
26.75
|
|
2025-04-23
|
0
|
92
|
-92
|
26.05
|
|
2025-04-22
|
9
|
0
|
9
|
25.60
|
|
2025-04-18
|
9
|
0
|
9
|
25.95
|
|
2025-04-16
|
5
|
1
|
4
|
25.85
|
|
2025-04-14
|
27
|
1
|
26
|
25.25
|
|
2025-04-08
|
4
|
89
|
-85
|
23.75
|
|
2025-04-02
|
2
|
0
|
2
|
29.05
|
|
2025-04-01
|
10
|
4
|
6
|
29.00
|
|
2025-03-31
|
94
|
6
|
88
|
28.45
|
|
2025-03-28
|
3
|
49
|
-46
|
29.60
|
|
2025-03-27
|
2
|
215
|
-213
|
30.15
|
|
2025-03-25
|
1
|
27
|
-26
|
30.60
|
|
2025-03-21
|
1
|
75
|
-74
|
31.15
|
|
2025-03-20
|
4
|
0
|
4
|
31.45
|
|
2025-03-19
|
11
|
0
|
11
|
31.40
|
|
2025-03-18
|
19
|
4
|
15
|
31.65
|
|
2025-03-10
|
25
|
4
|
21
|
31.85
|
|
2025-02-27
|
26
|
5
|
21
|
33.25
|
|
2025-02-24
|
3
|
10
|
-7
|
35.00
|
|
2025-02-11
|
5
|
15
|
-10
|
34.10
|
|
2025-02-10
|
23
|
13
|
10
|
34.15
|
|
2025-02-06
|
0
|
25
|
-25
|
33.10
|
|
2025-01-20
|
0
|
20
|
-20
|
32.60
|
|
2025-01-14
|
5
|
0
|
5
|
32.30
|
|
2025-01-13
|
36
|
63
|
-27
|
31.65
|
|
2024-12-31
|
12
|
1
|
11
|
33.45
|
|
2024-12-25
|
0
|
11
|
-11
|
34.15
|
|
2024-12-16
|
4
|
12
|
-8
|
32.05
|
|
2024-12-05
|
0
|
16
|
-16
|
33.60
|
|
2024-12-03
|
16
|
5
|
11
|
33.10
|
|
2024-12-02
|
23
|
3
|
20
|
32.70
|
|
2024-11-28
|
3
|
16
|
-13
|
32.90
|
|
2024-11-27
|
6
|
33
|
-27
|
33.05
|
|
2024-11-22
|
19
|
52
|
-33
|
34.25
|
|
2024-11-21
|
36
|
2
|
34
|
34.70
|
|
2024-11-19
|
20
|
9
|
11
|
34.20
|
|
2024-11-18
|
148
|
14
|
134
|
33.50
|
|
2024-11-15
|
54
|
4
|
50
|
34.10
|
|
2024-11-07
|
11
|
33
|
-22
|
39.60
|
|
2024-10-29
|
66
|
103
|
-37
|
39.05
|
|
2024-10-28
|
148
|
47
|
101
|
40.20
|
|
2024-10-25
|
91
|
144
|
-53
|
40.55
|
|
2024-10-23
|
96
|
43
|
53
|
39.35
|
|
2024-10-22
|
261
|
175
|
86
|
39.90
|
|
2024-10-18
|
8
|
56
|
-48
|
37.00
|
|
2024-10-16
|
73
|
12
|
61
|
36.50
|
|
2024-10-09
|
16
|
28
|
-12
|
34.55
|
|
2024-10-08
|
21
|
6
|
15
|
34.10
|
|
2024-10-04
|
28
|
6
|
22
|
33.85
|
|
2024-09-27
|
20
|
3
|
17
|
36.00
|
|
2024-09-20
|
18
|
2
|
16
|
36.05
|
|
2024-09-12
|
19
|
3
|
16
|
35.00
|
|
2024-08-30
|
15
|
89
|
-74
|
37.80
|
|
2024-08-29
|
11
|
78
|
-67
|
38.80
|
|
2024-08-26
|
247
|
146
|
101
|
38.80
|
|
2024-08-23
|
332
|
207
|
125
|
40.60
|
|
2024-08-21
|
8
|
31
|
-23
|
37.45
|
|
2024-08-16
|
123
|
250
|
-127
|
37.20
|
|
2024-08-14
|
51
|
4
|
47
|
33.30
|
|
2024-08-09
|
13
|
33
|
-20
|
32.90
|
|
2024-08-08
|
105
|
79
|
26
|
32.00
|
|
2024-07-30
|
5
|
29
|
-24
|
36.45
|
|
2024-07-29
|
11
|
109
|
-98
|
35.70
|
|
2024-07-26
|
95
|
178
|
-83
|
36.20
|
|
2024-07-23
|
251
|
39
|
212
|
36.40
|
|
2024-07-16
|
202
|
137
|
65
|
37.20
|
|
2024-07-15
|
87
|
28
|
59
|
37.35
|
|
2024-07-10
|
33
|
5
|
28
|
34.25
|
|
2024-06-27
|
3
|
17
|
-14
|
31.20
|
|
2024-06-26
|
1
|
12
|
-11
|
31.55
|
| 合計 | 40132 | 40658 | -526 | |
