| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
3
|
13
|
-10
|
139.00
|
|
2026-03-31
|
34
|
9
|
25
|
136.00
|
|
2026-03-30
|
8
|
30
|
-22
|
144.50
|
|
2026-03-27
|
31
|
4
|
27
|
138.50
|
|
2026-03-18
|
23
|
8
|
15
|
146.50
|
|
2026-03-16
|
1
|
8
|
-7
|
143.00
|
|
2026-03-09
|
8
|
34
|
-26
|
136.50
|
|
2026-03-05
|
35
|
177
|
-142
|
150.50
|
|
2026-03-04
|
264
|
98
|
166
|
157.00
|
|
2026-03-03
|
41
|
66
|
-25
|
155.50
|
|
2026-02-23
|
67
|
132
|
-65
|
159.00
|
|
2026-01-30
|
96
|
58
|
38
|
145.50
|
|
2026-01-19
|
20
|
2
|
18
|
145.00
|
|
2026-01-16
|
28
|
7
|
21
|
150.50
|
|
2026-01-09
|
321
|
641
|
-320
|
151.00
|
|
2026-01-08
|
409
|
180
|
229
|
158.50
|
|
2026-01-05
|
31
|
68
|
-37
|
143.00
|
|
2025-12-30
|
204
|
168
|
36
|
149.50
|
|
2025-12-29
|
141
|
102
|
39
|
152.50
|
|
2025-12-24
|
82
|
38
|
44
|
145.00
|
|
2025-12-17
|
6
|
43
|
-37
|
140.00
|
|
2025-12-11
|
1
|
13
|
-12
|
136.50
|
|
2025-11-26
|
10
|
74
|
-64
|
143.50
|
|
2025-11-24
|
8
|
46
|
-38
|
122.00
|
|
2025-11-21
|
48
|
23
|
25
|
111.00
|
|
2025-11-20
|
8
|
129
|
-121
|
115.00
|
|
2025-11-19
|
39
|
10
|
29
|
113.50
|
|
2025-11-18
|
75
|
37
|
38
|
110.50
|
|
2025-11-17
|
61
|
35
|
26
|
113.50
|
|
2025-11-13
|
10
|
35
|
-25
|
120.50
|
|
2025-11-07
|
39
|
74
|
-35
|
131.50
|
|
2025-11-05
|
274
|
730
|
-456
|
138.50
|
|
2025-11-04
|
730
|
483
|
247
|
140.50
|
|
2025-11-03
|
318
|
33
|
285
|
128.50
|
|
2025-10-31
|
44
|
10
|
34
|
117.00
|
|
2025-10-23
|
15
|
54
|
-39
|
121.00
|
|
2025-10-21
|
14
|
30
|
-16
|
126.00
|
|
2025-10-16
|
0
|
20
|
-20
|
138.50
|
|
2025-10-15
|
27
|
1
|
26
|
133.00
|
|
2025-10-08
|
162
|
65
|
97
|
140.50
|
|
2025-10-07
|
124
|
55
|
69
|
152.00
|
|
2025-10-01
|
4
|
18
|
-14
|
150.00
|
|
2025-09-30
|
16
|
5
|
11
|
148.00
|
|
2025-09-26
|
19
|
5
|
14
|
140.00
|
|
2025-09-24
|
8
|
28
|
-20
|
147.50
|
|
2025-09-23
|
8
|
34
|
-26
|
148.50
|
|
2025-09-19
|
7
|
41
|
-34
|
140.00
|
|
2025-09-15
|
221
|
351
|
-130
|
151.50
|
|
2025-09-12
|
474
|
268
|
206
|
165.50
|
|
2025-09-11
|
56
|
14
|
42
|
178.50
|
|
2025-09-10
|
46
|
120
|
-74
|
188.00
|
|
2025-09-08
|
5
|
33
|
-28
|
180.00
|
|
2025-08-28
|
623
|
423
|
200
|
173.00
|
|
2025-08-25
|
85
|
467
|
-382
|
146.50
|
|
2025-08-22
|
509
|
155
|
354
|
133.50
|
|
2025-08-12
|
7
|
33
|
-26
|
110.50
|
|
2025-08-11
|
13
|
39
|
-26
|
109.50
|
|
2025-08-06
|
89
|
153
|
-64
|
111.00
|
|
2025-08-04
|
123
|
253
|
-130
|
102.00
|
|
2025-07-31
|
1041
|
738
|
303
|
95.60
|
|
2025-07-30
|
1075
|
1607
|
-532
|
95.30
|
|
2025-07-29
|
665
|
324
|
341
|
86.70
|
|
2025-07-25
|
484
|
674
|
-190
|
76.40
|
|
2025-07-24
|
582
|
1007
|
-425
|
69.50
|
|
2025-07-23
|
528
|
110
|
418
|
68.40
|
|
2025-07-22
|
89
|
53
|
36
|
62.20
|
|
2025-07-11
|
97
|
143
|
-46
|
64.50
|
|
2025-07-09
|
10
|
50
|
-40
|
63.40
|
|
2025-07-08
|
74
|
154
|
-80
|
63.80
|
|
2025-07-07
|
208
|
121
|
87
|
62.90
|
|
2025-07-04
|
25
|
6
|
19
|
60.10
|
|
2025-07-03
|
7
|
32
|
-25
|
60.90
|
|
2025-06-30
|
37
|
4
|
33
|
59.60
|
|
2025-06-27
|
19
|
33
|
-14
|
60.70
|
|
2025-06-24
|
67
|
20
|
47
|
61.60
|
|
2025-06-19
|
210
|
318
|
-108
|
66.00
|
|
2025-06-17
|
80
|
28
|
52
|
62.80
|
|
2025-06-16
|
125
|
289
|
-164
|
62.50
|
|
2025-06-12
|
40
|
3
|
37
|
60.40
|
|
2025-06-10
|
42
|
28
|
14
|
62.00
|
|
2025-06-09
|
69
|
168
|
-99
|
61.90
|
|
2025-06-06
|
81
|
55
|
26
|
60.00
|
|
2025-06-05
|
23
|
34
|
-11
|
59.30
|
|
2025-06-03
|
17
|
30
|
-13
|
58.50
|
|
2025-06-02
|
58
|
36
|
22
|
59.90
|
|
2025-05-29
|
1
|
16
|
-15
|
57.60
|
|
2025-05-27
|
19
|
3
|
16
|
58.40
|
|
2025-05-26
|
18
|
4
|
14
|
58.70
|
|
2025-05-23
|
32
|
2
|
30
|
58.60
|
|
2025-05-22
|
21
|
46
|
-25
|
59.50
|
|
2025-05-20
|
33
|
16
|
17
|
60.60
|
|
2025-05-19
|
55
|
20
|
35
|
62.70
|
|
2025-05-14
|
35
|
22
|
13
|
63.50
|
|
2025-05-13
|
5
|
131
|
-126
|
63.70
|
|
2025-05-12
|
57
|
33
|
24
|
63.80
|
|
2025-05-09
|
255
|
68
|
187
|
64.30
|
|
2025-05-06
|
110
|
162
|
-52
|
63.50
|
|
2025-05-05
|
49
|
26
|
23
|
61.70
|
|
2025-04-30
|
42
|
18
|
24
|
61.60
|
|
2025-04-28
|
31
|
145
|
-114
|
62.50
|
|
2025-04-24
|
12
|
30
|
-18
|
57.70
|
|
2025-04-23
|
37
|
7
|
30
|
57.80
|
|
2025-04-21
|
60
|
6
|
54
|
57.50
|
|
2025-04-18
|
21
|
10
|
11
|
59.60
|
|
2025-04-17
|
92
|
24
|
68
|
59.20
|
|
2025-04-14
|
22
|
8
|
14
|
58.50
|
|
2025-04-10
|
13
|
3
|
10
|
53.70
|
|
2025-04-08
|
32
|
66
|
-34
|
54.30
|
|
2025-04-07
|
6
|
0
|
6
|
59.00
|
|
2025-03-31
|
45
|
11
|
34
|
62.10
|
|
2025-03-27
|
34
|
12
|
22
|
67.50
|
|
2025-03-24
|
281
|
338
|
-57
|
71.90
|
|
2025-03-20
|
186
|
146
|
40
|
70.70
|
|
2025-03-17
|
123
|
224
|
-101
|
67.80
|
|
2025-03-12
|
31
|
50
|
-19
|
64.60
|
|
2025-03-11
|
45
|
27
|
18
|
65.30
|
|
2025-03-05
|
55
|
24
|
31
|
66.40
|
|
2025-03-03
|
15
|
5
|
10
|
64.50
|
|
2025-02-27
|
12
|
53
|
-41
|
64.70
|
|
2025-02-25
|
19
|
62
|
-43
|
66.10
|
|
2025-02-14
|
88
|
42
|
46
|
68.60
|
|
2025-02-06
|
37
|
17
|
20
|
68.00
|
|
2025-01-21
|
106
|
174
|
-68
|
68.20
|
|
2025-01-20
|
53
|
88
|
-35
|
67.50
|
|
2025-01-13
|
53
|
13
|
40
|
63.50
|
|
2025-01-09
|
3
|
21
|
-18
|
63.50
|
|
2024-12-26
|
7
|
19
|
-12
|
60.30
|
|
2024-12-25
|
9
|
46
|
-37
|
60.90
|
|
2024-12-24
|
99
|
54
|
45
|
61.10
|
|
2024-12-18
|
39
|
20
|
19
|
59.70
|
|
2024-12-17
|
18
|
44
|
-26
|
59.70
|
|
2024-12-16
|
5
|
11
|
-6
|
56.80
|
|
2024-12-12
|
3
|
53
|
-50
|
57.50
|
|
2024-12-11
|
102
|
62
|
40
|
57.70
|
|
2024-12-03
|
6
|
16
|
-10
|
59.30
|
|
2024-12-02
|
29
|
53
|
-24
|
59.60
|
|
2024-11-29
|
34
|
21
|
13
|
57.00
|
|
2024-11-28
|
17
|
2
|
15
|
55.50
|
|
2024-11-18
|
1
|
7
|
-6
|
54.60
|
|
2024-11-15
|
2
|
59
|
-57
|
55.30
|
|
2024-11-14
|
14
|
1
|
13
|
55.30
|
|
2024-11-12
|
2
|
12
|
-10
|
57.30
|
|
2024-11-06
|
31
|
57
|
-26
|
59.60
|
|
2024-11-04
|
2
|
6
|
-4
|
55.90
|
|
2024-10-30
|
13
|
3
|
10
|
55.50
|
|
2024-10-22
|
15
|
2
|
13
|
58.40
|
|
2024-10-21
|
0
|
14
|
-14
|
57.50
|
|
2024-10-18
|
8
|
92
|
-84
|
57.20
|
|
2024-10-17
|
0
|
55
|
-55
|
58.20
|
|
2024-10-11
|
14
|
48
|
-34
|
58.00
|
|
2024-10-04
|
4
|
15
|
-11
|
58.40
|
|
2024-10-01
|
9
|
0
|
9
|
59.30
|
|
2024-09-30
|
30
|
2
|
28
|
60.00
|
|
2024-09-26
|
18
|
5
|
13
|
59.90
|
|
2024-09-25
|
59
|
9
|
50
|
60.90
|
|
2024-09-24
|
72
|
139
|
-67
|
61.00
|
|
2024-09-23
|
233
|
134
|
99
|
60.10
|
|
2024-09-18
|
31
|
8
|
23
|
56.60
|
|
2024-09-11
|
52
|
9
|
43
|
53.20
|
|
2024-09-05
|
20
|
8
|
12
|
55.30
|
|
2024-09-02
|
2
|
17
|
-15
|
58.80
|
|
2024-08-29
|
21
|
6
|
15
|
59.70
|
|
2024-08-27
|
31
|
6
|
25
|
60.50
|
|
2024-08-26
|
36
|
48
|
-12
|
60.30
|
|
2024-08-23
|
12
|
261
|
-249
|
59.50
|
|
2024-08-21
|
27
|
9
|
18
|
65.00
|
|
2024-08-19
|
9
|
43
|
-34
|
66.70
|
|
2024-08-14
|
26
|
44
|
-18
|
66.20
|
|
2024-08-07
|
2
|
23
|
-21
|
64.50
|
|
2024-08-01
|
11
|
51
|
-40
|
69.00
|
|
2024-07-29
|
29
|
8
|
21
|
66.90
|
|
2024-07-26
|
22
|
7
|
15
|
69.30
|
|
2024-07-23
|
34
|
69
|
-35
|
71.00
|
|
2024-07-17
|
23
|
40
|
-17
|
68.30
|
|
2024-07-12
|
5
|
33
|
-28
|
68.00
|
|
2024-07-11
|
15
|
3
|
12
|
68.50
|
|
2024-07-10
|
26
|
4
|
22
|
68.80
|
|
2024-07-04
|
8
|
18
|
-10
|
68.60
|
|
2024-06-21
|
27
|
2
|
25
|
67.80
|
|
2024-06-19
|
46
|
2
|
44
|
67.00
|
|
2024-06-14
|
31
|
2
|
29
|
67.50
|
|
2024-06-11
|
59
|
3
|
56
|
69.00
|
| 合計 | 15670 | 16306 | -636 | |
