點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

九暘 (8040)

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 表現平平
-46 pts
5日大漲率 17.1%
10日大漲率 11.4%
20日大漲率 11.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
0
5
-5
48.90
2026-03-23
0
8
-8
49.40
2026-03-12
1
0
1
50.00
2026-03-11
13
0
13
50.00
2026-03-10
0
4
-4
47.80
2026-03-09
3
0
3
46.75
2026-03-06
0
2
-2
49.90
2026-02-25
11
0
11
48.40
2026-01-20
0
5
-5
48.40
2025-11-25
0
5
-5
47.40
2025-11-24
1
0
1
47.05
2025-11-17
0
2
-2
50.80
2025-11-14
0
2
-2
49.80
2025-10-28
1
6
-5
51.50
2025-10-20
3
0
3
52.40
2025-10-09
2
0
2
54.20
2025-10-08
12
0
12
54.10
2025-10-07
8
0
8
54.20
2025-10-01
10
0
10
54.20
2025-09-23
7
1
6
56.90
2025-08-25
0
2
-2
58.10
2025-08-13
0
5
-5
58.50
2025-08-04
1
0
1
58.10
2025-07-30
0
2
-2
58.60
2025-07-29
1
0
1
59.10
2025-07-28
2
0
2
59.90
2025-07-22
0
3
-3
59.90
2025-07-18
0
10
-10
60.50
2025-07-15
1
0
1
60.60
2025-07-14
10
7
3
61.00
2025-07-11
7
0
7
60.90
2025-07-08
2
0
2
56.60
2025-06-18
1
0
1
58.30
2025-04-14
8
0
8
53.30
2025-04-10
21
0
21
53.40
2025-03-31
0
29
-29
64.30
2025-03-17
0
1
-1
70.40
2025-03-10
0
2
-2
71.30
2025-02-18
0
9
-9
74.40
2025-02-14
0
1
-1
73.50
2024-12-25
1
4
-3
75.60
2024-12-09
13
0
13
76.40
2024-11-29
0
4
-4
70.50
2024-11-26
0
3
-3
73.10
2024-11-19
1
4
-3
73.80
2024-09-02
15
0
15
82.10
2024-08-26
22
2
20
82.90
2024-08-21
1
11
-10
84.30
2024-08-12
5
11
-6
68.70
2024-08-09
11
0
11
68.90
2024-08-06
8
20
-12
67.80
2024-07-26
0
6
-6
76.40
2024-07-12
1
9
-8
83.70
2024-07-03
30
3
27
2024-07-02
10
1
9
85.20
2024-06-14
25
78
-53
91.20
2024-06-11
50
2
48
83.50
合計 319 269 50