| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
576
|
387
|
189
|
568.00
|
|
2026-04-01
|
119
|
166
|
-47
|
574.00
|
|
2026-03-31
|
253
|
139
|
114
|
522.00
|
|
2026-03-30
|
133
|
208
|
-75
|
580.00
|
|
2026-03-25
|
130
|
85
|
45
|
540.00
|
|
2026-03-24
|
323
|
247
|
76
|
491.00
|
|
2026-03-20
|
196
|
150
|
46
|
541.00
|
|
2026-03-18
|
227
|
147
|
80
|
567.00
|
|
2026-03-16
|
240
|
354
|
-114
|
566.00
|
|
2026-03-13
|
17
|
58
|
-41
|
515.00
|
|
2026-03-11
|
3
|
30
|
-27
|
470.50
|
|
2026-03-06
|
22
|
47
|
-25
|
469.50
|
|
2026-03-05
|
40
|
242
|
-202
|
461.00
|
|
2026-03-04
|
41
|
136
|
-95
|
450.00
|
|
2026-03-03
|
29
|
129
|
-100
|
500.00
|
|
2026-03-02
|
111
|
13
|
98
|
541.00
|
|
2026-02-26
|
337
|
230
|
107
|
555.00
|
|
2026-02-25
|
252
|
185
|
67
|
553.00
|
|
2026-02-09
|
80
|
110
|
-30
|
416.50
|
|
2026-02-06
|
28
|
57
|
-29
|
379.00
|
|
2026-02-05
|
5
|
22
|
-17
|
397.50
|
|
2026-02-04
|
44
|
17
|
27
|
410.00
|
|
2026-02-03
|
2
|
73
|
-71
|
394.50
|
|
2026-02-02
|
3
|
39
|
-36
|
368.00
|
|
2026-01-28
|
91
|
8
|
83
|
396.00
|
|
2026-01-27
|
141
|
11
|
130
|
395.00
|
|
2026-01-26
|
66
|
100
|
-34
|
370.00
|
|
2026-01-20
|
348
|
679
|
-331
|
341.50
|
|
2026-01-12
|
94
|
157
|
-63
|
254.50
|
|
2025-12-23
|
106
|
22
|
84
|
239.00
|
|
2025-12-18
|
101
|
53
|
48
|
234.50
|
|
2025-12-17
|
80
|
35
|
45
|
243.50
|
|
2025-12-15
|
68
|
35
|
33
|
266.00
|
|
2025-12-12
|
80
|
26
|
54
|
271.50
|
|
2025-12-10
|
153
|
233
|
-80
|
280.00
|
|
2025-12-09
|
190
|
251
|
-61
|
284.00
|
|
2025-12-08
|
186
|
150
|
36
|
270.00
|
|
2025-12-05
|
243
|
168
|
75
|
270.00
|
|
2025-12-03
|
108
|
141
|
-33
|
269.00
|
|
2025-12-02
|
260
|
157
|
103
|
262.00
|
|
2025-11-28
|
49
|
91
|
-42
|
262.50
|
|
2025-11-21
|
106
|
57
|
49
|
250.00
|
|
2025-11-20
|
98
|
129
|
-31
|
269.00
|
|
2025-11-18
|
152
|
231
|
-79
|
265.50
|
|
2025-11-13
|
226
|
485
|
-259
|
292.00
|
|
2025-11-11
|
341
|
189
|
152
|
289.00
|
|
2025-11-10
|
199
|
342
|
-143
|
290.50
|
|
2025-11-06
|
170
|
235
|
-65
|
273.00
|
|
2025-11-05
|
211
|
783
|
-572
|
272.00
|
|
2025-11-04
|
263
|
316
|
-53
|
280.00
|
|
2025-11-03
|
651
|
429
|
222
|
285.00
|
|
2025-10-30
|
297
|
207
|
90
|
282.00
|
|
2025-10-29
|
150
|
334
|
-184
|
290.50
|
|
2025-10-28
|
243
|
166
|
77
|
276.00
|
|
2025-10-23
|
161
|
125
|
36
|
272.50
|
|
2025-10-20
|
277
|
171
|
106
|
277.50
|
|
2025-10-17
|
327
|
407
|
-80
|
280.50
|
|
2025-10-16
|
760
|
569
|
191
|
281.50
|
|
2025-10-15
|
355
|
787
|
-432
|
281.50
|
|
2025-10-14
|
454
|
636
|
-182
|
256.00
|
|
2025-10-13
|
435
|
176
|
259
|
267.50
|
|
2025-10-07
|
1079
|
189
|
890
|
253.00
|
|
2025-10-03
|
492
|
665
|
-173
|
254.00
|
|
2025-09-30
|
359
|
302
|
57
|
226.00
|
|
2025-09-24
|
254
|
416
|
-162
|
220.50
|
|
2025-09-23
|
351
|
489
|
-138
|
234.50
|
|
2025-09-22
|
384
|
919
|
-535
|
235.50
|
|
2025-09-19
|
1036
|
398
|
638
|
220.00
|
|
2025-09-16
|
124
|
210
|
-86
|
196.50
|
|
2025-09-08
|
67
|
94
|
-27
|
186.00
|
|
2025-09-05
|
134
|
79
|
55
|
187.50
|
|
2025-09-04
|
186
|
81
|
105
|
185.50
|
|
2025-09-03
|
130
|
82
|
48
|
190.50
|
|
2025-09-02
|
175
|
119
|
56
|
197.00
|
|
2025-09-01
|
210
|
440
|
-230
|
201.00
|
|
2025-08-27
|
151
|
357
|
-206
|
205.50
|
|
2025-08-25
|
320
|
184
|
136
|
186.00
|
|
2025-08-22
|
24
|
62
|
-38
|
172.50
|
|
2025-08-20
|
143
|
88
|
55
|
167.00
|
|
2025-08-18
|
126
|
211
|
-85
|
183.00
|
|
2025-08-12
|
108
|
60
|
48
|
177.00
|
|
2025-08-04
|
196
|
135
|
61
|
176.50
|
|
2025-07-30
|
166
|
226
|
-60
|
180.00
|
|
2025-07-29
|
588
|
678
|
-90
|
177.00
|
|
2025-07-28
|
556
|
376
|
180
|
184.50
|
|
2025-07-25
|
541
|
696
|
-155
|
180.50
|
|
2025-07-16
|
645
|
1105
|
-460
|
173.00
|
|
2025-07-15
|
446
|
159
|
287
|
157.50
|
|
2025-07-11
|
135
|
245
|
-110
|
144.50
|
|
2025-07-03
|
50
|
131
|
-81
|
124.00
|
|
2025-06-30
|
17
|
3
|
14
|
112.00
|
|
2025-06-18
|
21
|
6
|
15
|
109.00
|
|
2025-06-16
|
12
|
24
|
-12
|
109.00
|
|
2025-06-10
|
12
|
30
|
-18
|
109.00
|
|
2025-06-04
|
15
|
38
|
-23
|
105.00
|
|
2025-06-02
|
70
|
46
|
24
|
97.90
|
|
2025-05-29
|
50
|
26
|
24
|
105.00
|
|
2025-05-28
|
177
|
119
|
58
|
106.50
|
|
2025-05-19
|
10
|
3
|
7
|
102.00
|
|
2025-05-16
|
11
|
2
|
9
|
105.00
|
|
2025-05-13
|
30
|
13
|
17
|
105.00
|
|
2025-05-08
|
10
|
266
|
-256
|
100.50
|
|
2025-04-25
|
244
|
213
|
31
|
96.20
|
|
2025-04-24
|
55
|
88
|
-33
|
96.20
|
|
2025-04-23
|
3
|
24
|
-21
|
93.00
|
|
2025-04-17
|
12
|
0
|
12
|
88.80
|
|
2025-04-16
|
16
|
2
|
14
|
89.20
|
|
2025-04-11
|
39
|
133
|
-94
|
83.70
|
|
2025-04-08
|
82
|
19
|
63
|
85.10
|
|
2025-03-28
|
25
|
11
|
14
|
112.00
|
|
2025-03-27
|
35
|
15
|
20
|
119.50
|
|
2025-03-19
|
59
|
13
|
46
|
128.50
|
|
2025-03-07
|
13
|
8
|
5
|
133.50
|
|
2025-02-24
|
28
|
44
|
-16
|
140.00
|
|
2025-02-11
|
6
|
63
|
-57
|
133.50
|
|
2025-02-06
|
7
|
30
|
-23
|
135.00
|
|
2025-01-02
|
151
|
45
|
106
|
133.00
|
|
2024-12-20
|
0
|
13
|
-13
|
111.00
|
|
2024-12-18
|
9
|
15
|
-6
|
110.00
|
|
2024-12-09
|
2
|
45
|
-43
|
112.00
|
|
2024-11-26
|
5
|
0
|
5
|
128.00
|
|
2024-11-15
|
4
|
13
|
-9
|
121.50
|
|
2024-11-13
|
10
|
0
|
10
|
124.00
|
|
2024-11-08
|
19
|
4
|
15
|
129.50
|
|
2024-11-04
|
32
|
4
|
28
|
124.50
|
|
2024-10-25
|
9
|
2
|
7
|
136.00
|
|
2024-10-21
|
7
|
23
|
-16
|
138.00
|
|
2024-10-18
|
9
|
0
|
9
|
133.50
|
|
2024-10-11
|
19
|
3
|
16
|
134.50
|
|
2024-10-08
|
19
|
5
|
14
|
136.50
|
|
2024-10-07
|
6
|
20
|
-14
|
141.50
|
|
2024-10-04
|
21
|
5
|
16
|
136.50
|
|
2024-09-30
|
22
|
2
|
20
|
142.50
|
|
2024-09-25
|
9
|
20
|
-11
|
139.00
|
|
2024-09-24
|
11
|
1
|
10
|
138.00
|
|
2024-09-04
|
32
|
5
|
27
|
130.00
|
|
2024-08-30
|
3
|
17
|
-14
|
147.00
|
|
2024-08-14
|
11
|
23
|
-12
|
148.50
|
|
2024-08-12
|
8
|
26
|
-18
|
147.50
|
|
2024-08-06
|
36
|
66
|
-30
|
140.50
|
|
2024-08-05
|
57
|
18
|
39
|
140.50
|
|
2024-08-02
|
74
|
13
|
61
|
156.00
|
|
2024-07-22
|
144
|
16
|
128
|
176.50
|
|
2024-07-19
|
45
|
13
|
32
|
183.00
|
|
2024-07-18
|
65
|
24
|
41
|
191.00
|
|
2024-07-16
|
24
|
65
|
-41
|
183.50
|
|
2024-07-10
|
56
|
7
|
49
|
176.50
|
|
2024-07-09
|
33
|
8
|
25
|
179.00
|
|
2024-07-04
|
7
|
39
|
-32
|
183.50
|
|
2024-07-03
|
33
|
293
|
-260
|
|
|
2024-07-02
|
27
|
407
|
-380
|
178.50
|
|
2024-06-28
|
16
|
355
|
-339
|
186.00
|
|
2024-06-27
|
30
|
36
|
-6
|
186.50
|
|
2024-06-21
|
63
|
6
|
57
|
196.50
|
|
2024-06-20
|
35
|
16
|
19
|
199.50
|
|
2024-06-19
|
8
|
51
|
-43
|
198.50
|
|
2024-06-18
|
41
|
10
|
31
|
196.50
|
|
2024-06-17
|
16
|
74
|
-58
|
195.50
|
|
2024-06-14
|
43
|
17
|
26
|
194.00
|
|
2024-06-11
|
15
|
0
|
15
|
191.00
|
|
2024-06-07
|
39
|
71
|
-32
|
194.50
|
| 合計 | 23011 | 24693 | -1682 | |