| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
38
|
5
|
33
|
90.80
|
|
2026-03-26
|
10
|
22
|
-12
|
100.50
|
|
2026-03-19
|
34
|
8
|
26
|
96.20
|
|
2026-03-16
|
31
|
22
|
9
|
100.00
|
|
2026-03-13
|
19
|
5
|
14
|
101.00
|
|
2026-03-10
|
33
|
23
|
10
|
99.70
|
|
2026-03-09
|
9
|
114
|
-105
|
96.60
|
|
2026-03-05
|
36
|
20
|
16
|
106.50
|
|
2026-03-03
|
73
|
54
|
19
|
118.50
|
|
2026-02-25
|
36
|
17
|
19
|
121.00
|
|
2026-02-06
|
205
|
85
|
120
|
124.50
|
|
2026-02-05
|
64
|
134
|
-70
|
134.50
|
|
2026-02-03
|
44
|
29
|
15
|
126.00
|
|
2026-01-27
|
19
|
34
|
-15
|
128.00
|
|
2026-01-22
|
22
|
38
|
-16
|
120.50
|
|
2026-01-20
|
28
|
7
|
21
|
122.00
|
|
2026-01-19
|
14
|
35
|
-21
|
123.50
|
|
2026-01-16
|
39
|
16
|
23
|
116.00
|
|
2026-01-14
|
22
|
14
|
8
|
119.50
|
|
2026-01-09
|
28
|
7
|
21
|
120.50
|
|
2026-01-08
|
39
|
9
|
30
|
124.00
|
|
2026-01-02
|
79
|
21
|
58
|
138.50
|
|
2025-12-30
|
25
|
11
|
14
|
139.00
|
|
2025-12-19
|
14
|
268
|
-254
|
145.50
|
|
2025-12-18
|
27
|
12
|
15
|
139.00
|
|
2025-12-10
|
40
|
69
|
-29
|
140.00
|
|
2025-11-28
|
189
|
274
|
-85
|
150.00
|
|
2025-11-13
|
101
|
221
|
-120
|
135.50
|
|
2025-11-10
|
296
|
239
|
57
|
138.00
|
|
2025-11-06
|
60
|
42
|
18
|
124.50
|
|
2025-10-30
|
109
|
73
|
36
|
122.00
|
|
2025-10-29
|
229
|
183
|
46
|
129.00
|
|
2025-10-28
|
151
|
223
|
-72
|
143.00
|
|
2025-10-27
|
532
|
923
|
-391
|
138.50
|
|
2025-10-23
|
718
|
258
|
460
|
140.50
|
|
2025-10-21
|
156
|
316
|
-160
|
126.50
|
|
2025-10-20
|
142
|
95
|
47
|
124.00
|
|
2025-10-17
|
227
|
113
|
114
|
119.00
|
|
2025-10-16
|
110
|
183
|
-73
|
119.50
|
|
2025-10-15
|
11
|
50
|
-39
|
113.50
|
|
2025-10-13
|
186
|
138
|
48
|
110.00
|
|
2025-10-09
|
36
|
83
|
-47
|
113.00
|
|
2025-10-01
|
93
|
42
|
51
|
101.00
|
|
2025-09-30
|
1
|
32
|
-31
|
102.00
|
|
2025-09-24
|
21
|
7
|
14
|
97.60
|
|
2025-09-18
|
8
|
23
|
-15
|
106.00
|
|
2025-09-17
|
54
|
29
|
25
|
100.50
|
|
2025-08-28
|
1
|
6
|
-5
|
104.00
|
|
2025-08-19
|
20
|
35
|
-15
|
102.50
|
|
2025-08-15
|
2
|
13
|
-11
|
106.50
|
|
2025-08-14
|
62
|
45
|
17
|
109.00
|
|
2025-08-08
|
52
|
24
|
28
|
109.00
|
|
2025-08-06
|
26
|
7
|
19
|
109.00
|
|
2025-07-25
|
80
|
133
|
-53
|
112.50
|
|
2025-07-24
|
177
|
124
|
53
|
118.50
|
|
2025-07-22
|
362
|
420
|
-58
|
124.00
|
|
2025-07-21
|
562
|
500
|
62
|
124.00
|
|
2025-07-18
|
39
|
15
|
24
|
122.00
|
|
2025-07-17
|
53
|
125
|
-72
|
121.00
|
|
2025-07-15
|
39
|
24
|
15
|
120.00
|
|
2025-07-04
|
95
|
382
|
-287
|
121.50
|
|
2025-07-02
|
531
|
393
|
138
|
126.00
|
|
2025-06-30
|
161
|
121
|
40
|
116.00
|
|
2025-06-27
|
514
|
238
|
276
|
123.50
|
|
2025-06-25
|
171
|
249
|
-78
|
122.00
|
|
2025-06-18
|
170
|
264
|
-94
|
108.00
|
|
2025-06-16
|
372
|
265
|
107
|
107.00
|
|
2025-06-13
|
365
|
567
|
-202
|
102.50
|
|
2025-06-12
|
58
|
212
|
-154
|
99.30
|
|
2025-06-11
|
87
|
115
|
-28
|
90.30
|
|
2025-06-09
|
345
|
245
|
100
|
89.20
|
|
2025-06-04
|
8
|
3
|
5
|
75.70
|
|
2025-06-02
|
5
|
0
|
5
|
73.60
|
|
2025-05-27
|
12
|
2
|
10
|
77.60
|
|
2025-05-26
|
11
|
3
|
8
|
79.00
|
|
2025-05-23
|
17
|
5
|
12
|
80.50
|
|
2025-05-19
|
140
|
81
|
59
|
79.80
|
|
2025-05-13
|
16
|
3
|
13
|
75.50
|
|
2025-05-09
|
220
|
188
|
32
|
76.60
|
|
2025-05-02
|
0
|
11
|
-11
|
74.20
|
|
2025-04-29
|
5
|
13
|
-8
|
75.50
|
|
2025-04-22
|
3
|
0
|
3
|
67.80
|
|
2025-04-17
|
5
|
0
|
5
|
73.50
|
|
2025-04-16
|
7
|
1
|
6
|
73.60
|
|
2025-04-15
|
6
|
20
|
-14
|
76.00
|
|
2025-04-14
|
9
|
19
|
-10
|
71.00
|
|
2025-04-07
|
2
|
0
|
2
|
75.10
|
|
2025-04-02
|
14
|
3
|
11
|
83.40
|
|
2025-03-31
|
71
|
122
|
-51
|
79.20
|
|
2025-03-27
|
11
|
2
|
9
|
91.10
|
|
2025-03-25
|
46
|
5
|
41
|
|
|
2025-03-24
|
7
|
1
|
6
|
96.00
|
|
2025-03-21
|
25
|
10
|
15
|
96.50
|
|
2025-03-19
|
24
|
10
|
14
|
97.40
|
|
2025-03-17
|
18
|
5
|
13
|
95.00
|
|
2025-03-14
|
52
|
65
|
-13
|
96.00
|
|
2025-03-12
|
27
|
123
|
-96
|
|
|
2025-03-11
|
32
|
15
|
17
|
99.20
|
|
2025-03-10
|
24
|
9
|
15
|
104.00
|
|
2025-03-07
|
20
|
6
|
14
|
105.50
|
|
2025-03-06
|
7
|
0
|
7
|
109.00
|
|
2025-03-03
|
8
|
2
|
6
|
111.50
|
|
2025-02-24
|
2
|
8
|
-6
|
121.50
|
|
2025-02-18
|
11
|
34
|
-23
|
127.00
|
|
2025-02-14
|
56
|
42
|
14
|
123.50
|
|
2025-02-11
|
3
|
18
|
-15
|
119.00
|
|
2025-02-10
|
10
|
6
|
4
|
120.50
|
|
2025-02-06
|
17
|
8
|
9
|
121.00
|
|
2025-02-03
|
15
|
33
|
-18
|
107.50
|
|
2025-01-16
|
12
|
18
|
-6
|
116.50
|
|
2025-01-13
|
34
|
67
|
-33
|
114.00
|
|
2025-01-09
|
16
|
81
|
-65
|
122.00
|
|
2025-01-07
|
6
|
50
|
-44
|
133.50
|
|
2024-12-30
|
77
|
53
|
24
|
138.50
|
|
2024-12-25
|
96
|
23
|
73
|
148.50
|
|
2024-12-24
|
316
|
853
|
-537
|
145.50
|
|
2024-12-23
|
705
|
157
|
548
|
147.50
|
|
2024-12-17
|
233
|
369
|
-136
|
146.50
|
|
2024-12-16
|
265
|
143
|
122
|
141.50
|
|
2024-12-12
|
119
|
142
|
-23
|
141.00
|
|
2024-12-09
|
35
|
118
|
-83
|
136.00
|
|
2024-12-05
|
19
|
29
|
-10
|
121.50
|
|
2024-11-19
|
3
|
19
|
-16
|
123.50
|
|
2024-11-15
|
23
|
12
|
11
|
121.00
|
|
2024-11-14
|
26
|
6
|
20
|
125.00
|
|
2024-11-13
|
20
|
9
|
11
|
128.00
|
|
2024-11-12
|
15
|
6
|
9
|
126.00
|
|
2024-11-06
|
6
|
0
|
6
|
132.50
|
|
2024-11-04
|
13
|
6
|
7
|
131.50
|
|
2024-11-01
|
15
|
11
|
4
|
135.50
|
|
2024-10-30
|
13
|
3
|
10
|
132.00
|
|
2024-10-28
|
6
|
15
|
-9
|
136.00
|
|
2024-10-25
|
9
|
22
|
-13
|
138.00
|
|
2024-10-24
|
15
|
28
|
-13
|
138.50
|
|
2024-10-14
|
37
|
32
|
5
|
135.50
|
|
2024-10-08
|
15
|
4
|
11
|
138.50
|
|
2024-09-27
|
52
|
32
|
20
|
145.50
|
|
2024-09-24
|
30
|
12
|
18
|
138.50
|
|
2024-09-20
|
27
|
17
|
10
|
142.00
|
|
2024-09-04
|
47
|
104
|
-57
|
145.50
|
|
2024-08-30
|
55
|
41
|
14
|
159.00
|
|
2024-08-28
|
41
|
30
|
11
|
160.50
|
|
2024-08-26
|
64
|
44
|
20
|
160.50
|
|
2024-08-21
|
198
|
118
|
80
|
162.00
|
|
2024-08-16
|
229
|
182
|
47
|
175.50
|
|
2024-08-12
|
109
|
77
|
32
|
168.50
|
|
2024-08-09
|
297
|
352
|
-55
|
170.50
|
|
2024-08-08
|
377
|
356
|
21
|
165.50
|
|
2024-08-06
|
563
|
629
|
-66
|
163.00
|
|
2024-08-02
|
479
|
412
|
67
|
178.00
|
|
2024-08-01
|
218
|
278
|
-60
|
188.50
|
|
2024-07-29
|
528
|
382
|
146
|
169.50
|
|
2024-07-26
|
557
|
1071
|
-514
|
188.00
|
|
2024-07-23
|
806
|
469
|
337
|
182.00
|
|
2024-07-19
|
533
|
400
|
133
|
163.50
|
|
2024-07-17
|
249
|
512
|
-263
|
188.50
|
|
2024-07-16
|
476
|
542
|
-66
|
171.50
|
|
2024-07-09
|
44
|
16
|
28
|
149.50
|
|
2024-07-08
|
47
|
10
|
37
|
153.00
|
|
2024-07-04
|
69
|
32
|
37
|
163.00
|
|
2024-06-28
|
22
|
8
|
14
|
158.00
|
|
2024-06-21
|
67
|
38
|
29
|
167.50
|
|
2024-06-20
|
125
|
55
|
70
|
173.00
|
|
2024-06-19
|
65
|
44
|
21
|
164.00
|
|
2024-06-18
|
155
|
124
|
31
|
166.00
|
|
2024-06-14
|
84
|
128
|
-44
|
168.00
|
|
2024-06-13
|
73
|
102
|
-29
|
170.00
|
|
2024-06-12
|
80
|
127
|
-47
|
166.50
|
|
2024-06-07
|
84
|
42
|
42
|
163.50
|
| 合計 | 18767 | 19086 | -319 | |