| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
133
|
61
|
72
|
50.10
|
|
2026-03-26
|
212
|
175
|
37
|
52.50
|
|
2026-03-20
|
827
|
952
|
-125
|
63.20
|
|
2026-03-19
|
136
|
82
|
54
|
59.20
|
|
2026-03-18
|
583
|
361
|
222
|
61.20
|
|
2026-03-12
|
61
|
116
|
-55
|
53.70
|
|
2026-03-10
|
79
|
113
|
-34
|
53.60
|
|
2026-03-09
|
56
|
172
|
-116
|
50.50
|
|
2026-03-06
|
42
|
76
|
-34
|
54.70
|
|
2026-02-26
|
224
|
589
|
-365
|
65.00
|
|
2026-02-25
|
280
|
181
|
99
|
63.50
|
|
2026-02-23
|
577
|
148
|
429
|
62.20
|
|
2026-02-03
|
551
|
987
|
-436
|
66.90
|
|
2026-01-30
|
834
|
484
|
350
|
79.30
|
|
2026-01-27
|
858
|
1872
|
-1014
|
80.40
|
|
2026-01-26
|
1633
|
850
|
783
|
83.00
|
|
2026-01-23
|
1073
|
888
|
185
|
75.50
|
|
2026-01-22
|
1141
|
743
|
398
|
77.80
|
|
2026-01-20
|
1707
|
778
|
929
|
85.00
|
|
2026-01-19
|
310
|
495
|
-185
|
88.00
|
|
2026-01-15
|
459
|
692
|
-233
|
79.70
|
|
2026-01-13
|
2103
|
1968
|
135
|
78.00
|
|
2026-01-07
|
1029
|
1942
|
-913
|
75.10
|
|
2025-12-31
|
53
|
124
|
-71
|
57.20
|
|
2025-12-30
|
1051
|
43
|
1008
|
56.30
|
|
2025-12-26
|
95
|
31
|
64
|
55.20
|
|
2025-12-19
|
18
|
50
|
-32
|
51.80
|
|
2025-12-11
|
633
|
981
|
-348
|
54.10
|
|
2025-12-10
|
2744
|
2497
|
247
|
49.25
|
|
2025-12-03
|
912
|
762
|
150
|
39.15
|
|
2025-12-02
|
2134
|
1689
|
445
|
39.40
|
|
2025-12-01
|
851
|
1024
|
-173
|
40.60
|
|
2025-11-28
|
1063
|
823
|
240
|
36.95
|
|
2025-11-26
|
230
|
60
|
170
|
32.55
|
|
2025-11-21
|
118
|
25
|
93
|
32.25
|
|
2025-11-18
|
93
|
1899
|
-1806
|
35.50
|
|
2025-11-17
|
224
|
116
|
108
|
39.00
|
|
2025-11-12
|
1774
|
211
|
1563
|
38.30
|
|
2025-11-11
|
1785
|
1570
|
215
|
34.85
|
|
2025-11-10
|
1436
|
874
|
562
|
31.70
|
|
2025-10-31
|
163
|
86
|
77
|
24.10
|
|
2025-10-30
|
182
|
296
|
-114
|
24.20
|
|
2025-10-29
|
416
|
771
|
-355
|
23.55
|
|
2025-10-28
|
238
|
375
|
-137
|
23.90
|
|
2025-10-27
|
708
|
421
|
287
|
24.20
|
|
2025-10-23
|
208
|
306
|
-98
|
23.75
|
|
2025-10-21
|
693
|
442
|
251
|
24.60
|
|
2025-10-20
|
908
|
1422
|
-514
|
25.35
|
|
2025-10-16
|
344
|
481
|
-137
|
23.80
|
|
2025-10-14
|
545
|
329
|
216
|
22.50
|
|
2025-10-13
|
289
|
166
|
123
|
23.45
|
|
2025-10-01
|
279
|
380
|
-101
|
17.60
|
|
2025-09-30
|
523
|
286
|
237
|
18.00
|
|
2025-09-26
|
15
|
61
|
-46
|
16.40
|
|
2025-09-25
|
42
|
81
|
-39
|
16.90
|
|
2025-09-24
|
124
|
64
|
60
|
16.90
|
|
2025-09-23
|
284
|
83
|
201
|
17.70
|
|
2025-09-18
|
1847
|
1977
|
-130
|
17.50
|
|
2025-09-17
|
33
|
385
|
-352
|
15.95
|
|
2025-09-16
|
847
|
428
|
419
|
15.90
|
|
2025-09-10
|
131
|
258
|
-127
|
14.65
|
|
2025-09-02
|
1
|
21
|
-20
|
13.60
|
|
2025-08-28
|
7
|
40
|
-33
|
13.60
|
|
2025-08-26
|
0
|
50
|
-50
|
13.20
|
|
2025-08-19
|
50
|
0
|
50
|
13.00
|
|
2025-08-15
|
6
|
151
|
-145
|
13.00
|
|
2025-08-13
|
0
|
43
|
-43
|
12.85
|
|
2025-08-07
|
23
|
0
|
23
|
12.90
|
|
2025-07-30
|
10
|
4
|
6
|
13.05
|
|
2025-07-29
|
4
|
50
|
-46
|
12.95
|
|
2025-07-17
|
5
|
17
|
-12
|
13.05
|
|
2025-07-15
|
11
|
1
|
10
|
12.75
|
|
2025-07-11
|
4
|
42
|
-38
|
12.85
|
|
2025-07-03
|
0
|
25
|
-25
|
13.80
|
|
2025-06-26
|
112
|
198
|
-86
|
14.05
|
|
2025-06-24
|
185
|
73
|
112
|
13.70
|
|
2025-06-23
|
30
|
9
|
21
|
13.75
|
|
2025-06-13
|
10
|
68
|
-58
|
12.65
|
|
2025-06-09
|
55
|
236
|
-181
|
12.95
|
|
2025-06-06
|
310
|
346
|
-36
|
13.15
|
|
2025-06-04
|
15
|
34
|
-19
|
12.90
|
|
2025-06-03
|
105
|
50
|
55
|
12.55
|
|
2025-06-02
|
8
|
71
|
-63
|
12.60
|
|
2025-05-29
|
320
|
156
|
164
|
13.05
|
|
2025-05-23
|
5
|
30
|
-25
|
12.95
|
|
2025-05-19
|
17
|
4
|
13
|
12.90
|
|
2025-05-16
|
154
|
1
|
153
|
13.25
|
|
2025-05-15
|
153
|
23
|
130
|
13.35
|
|
2025-05-06
|
11
|
0
|
11
|
12.05
|
|
2025-04-24
|
10
|
200
|
-190
|
12.15
|
|
2025-04-23
|
239
|
36
|
203
|
12.35
|
|
2025-04-21
|
15
|
6
|
9
|
11.80
|
|
2025-04-17
|
11
|
18
|
-7
|
11.80
|
|
2025-04-11
|
20
|
6
|
14
|
11.35
|
|
2025-04-02
|
11
|
1
|
10
|
13.85
|
|
2025-03-28
|
30
|
2
|
28
|
14.00
|
|
2025-03-25
|
115
|
2
|
113
|
14.50
|
|
2025-03-24
|
41
|
0
|
41
|
14.85
|
|
2025-03-21
|
30
|
20
|
10
|
15.00
|
|
2025-03-20
|
2
|
52
|
-50
|
15.05
|
|
2025-03-19
|
0
|
14
|
-14
|
14.75
|
|
2025-03-18
|
16
|
41
|
-25
|
14.75
|
|
2025-03-17
|
64
|
6
|
58
|
14.75
|
|
2025-03-10
|
76
|
12
|
64
|
15.20
|
|
2025-02-26
|
24
|
52
|
-28
|
14.85
|
|
2025-02-19
|
107
|
246
|
-139
|
15.90
|
|
2025-02-18
|
217
|
39
|
178
|
15.20
|
|
2025-02-17
|
104
|
454
|
-350
|
15.20
|
|
2025-02-14
|
409
|
10
|
399
|
15.10
|
|
2025-02-06
|
0
|
5
|
-5
|
13.40
|
|
2025-01-02
|
1
|
12
|
-11
|
13.90
|
|
2024-12-25
|
10
|
0
|
10
|
14.25
|
|
2024-12-18
|
12
|
26
|
-14
|
14.35
|
|
2024-12-12
|
12
|
0
|
12
|
14.80
|
|
2024-11-20
|
11
|
0
|
11
|
15.60
|
|
2024-11-18
|
12
|
0
|
12
|
15.70
|
|
2024-11-14
|
12
|
30
|
-18
|
15.65
|
|
2024-10-29
|
17
|
0
|
17
|
16.45
|
|
2024-10-23
|
78
|
6
|
72
|
17.15
|
|
2024-10-22
|
109
|
31
|
78
|
17.25
|
|
2024-10-16
|
7
|
27
|
-20
|
16.50
|
|
2024-10-04
|
5
|
36
|
-31
|
16.90
|
|
2024-09-27
|
11
|
90
|
-79
|
17.60
|
|
2024-09-26
|
146
|
46
|
100
|
17.75
|
|
2024-09-25
|
0
|
14
|
-14
|
17.00
|
|
2024-09-12
|
0
|
15
|
-15
|
16.50
|
|
2024-09-10
|
41
|
10
|
31
|
16.05
|
|
2024-09-09
|
11
|
0
|
11
|
16.30
|
|
2024-08-28
|
0
|
62
|
-62
|
17.90
|
|
2024-08-27
|
1
|
45
|
-44
|
17.70
|
|
2024-08-19
|
1
|
15
|
-14
|
17.65
|
|
2024-08-15
|
2
|
123
|
-121
|
17.35
|
|
2024-08-14
|
17
|
100
|
-83
|
17.35
|
|
2024-08-08
|
12
|
0
|
12
|
16.55
|
|
2024-08-06
|
31
|
6
|
25
|
16.00
|
|
2024-07-22
|
33
|
12
|
21
|
19.00
|
|
2024-07-04
|
67
|
20
|
47
|
20.75
|
|
2024-07-02
|
4
|
27
|
-23
|
20.15
|
|
2024-06-27
|
281
|
174
|
107
|
20.95
|
|
2024-06-20
|
88
|
169
|
-81
|
20.50
|
| 合計 | 43125 | 40663 | 2462 | |
