| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
3
|
19
|
-16
|
58.60
|
|
2026-03-17
|
24
|
110
|
-86
|
68.00
|
|
2026-03-16
|
66
|
11
|
55
|
68.40
|
|
2026-03-09
|
37
|
15
|
22
|
59.70
|
|
2026-02-11
|
40
|
13
|
27
|
65.20
|
|
2026-01-20
|
72
|
29
|
43
|
68.00
|
|
2026-01-19
|
18
|
63
|
-45
|
63.40
|
|
2026-01-15
|
16
|
1
|
15
|
67.50
|
|
2026-01-12
|
36
|
13
|
23
|
69.20
|
|
2026-01-05
|
28
|
74
|
-46
|
69.70
|
|
2025-12-31
|
13
|
34
|
-21
|
73.20
|
|
2025-12-30
|
6
|
23
|
-17
|
73.30
|
|
2025-12-26
|
123
|
77
|
46
|
75.80
|
|
2025-12-23
|
61
|
14
|
47
|
75.40
|
|
2025-12-19
|
15
|
5
|
10
|
70.20
|
|
2025-12-12
|
14
|
102
|
-88
|
69.20
|
|
2025-12-10
|
116
|
59
|
57
|
71.40
|
|
2025-12-01
|
148
|
103
|
45
|
67.80
|
|
2025-11-28
|
225
|
181
|
44
|
69.00
|
|
2025-11-27
|
241
|
275
|
-34
|
70.10
|
|
2025-11-24
|
93
|
21
|
72
|
61.60
|
|
2025-11-21
|
90
|
138
|
-48
|
58.80
|
|
2025-11-19
|
137
|
102
|
35
|
61.90
|
|
2025-11-17
|
381
|
302
|
79
|
68.60
|
|
2025-11-11
|
133
|
76
|
57
|
65.40
|
|
2025-11-06
|
604
|
700
|
-96
|
67.60
|
|
2025-11-03
|
227
|
377
|
-150
|
58.30
|
|
2025-10-30
|
159
|
88
|
71
|
57.00
|
|
2025-10-27
|
9
|
26
|
-17
|
54.60
|
|
2025-10-17
|
4
|
15
|
-11
|
54.00
|
|
2025-10-08
|
28
|
157
|
-129
|
55.20
|
|
2025-10-01
|
55
|
108
|
-53
|
55.10
|
|
2025-09-23
|
98
|
28
|
70
|
55.30
|
|
2025-09-22
|
117
|
57
|
60
|
54.70
|
|
2025-09-19
|
110
|
170
|
-60
|
54.20
|
|
2025-09-18
|
17
|
85
|
-68
|
53.40
|
|
2025-09-16
|
56
|
2
|
54
|
51.40
|
|
2025-09-15
|
38
|
6
|
32
|
51.30
|
|
2025-09-12
|
170
|
34
|
136
|
51.20
|
|
2025-09-09
|
1026
|
1182
|
-156
|
57.70
|
|
2025-09-02
|
11
|
32
|
-21
|
50.10
|
|
2025-09-01
|
13
|
42
|
-29
|
50.20
|
|
2025-08-29
|
77
|
50
|
27
|
51.70
|
|
2025-08-27
|
88
|
47
|
41
|
52.10
|
|
2025-08-19
|
32
|
76
|
-44
|
52.00
|
|
2025-08-18
|
216
|
158
|
58
|
54.60
|
|
2025-08-15
|
355
|
242
|
113
|
54.00
|
|
2025-08-13
|
191
|
262
|
-71
|
51.20
|
|
2025-08-12
|
159
|
56
|
103
|
53.10
|
|
2025-08-06
|
10
|
61
|
-51
|
48.15
|
|
2025-08-05
|
38
|
51
|
-13
|
49.60
|
|
2025-08-04
|
14
|
4
|
10
|
50.00
|
|
2025-08-01
|
11
|
61
|
-50
|
50.30
|
|
2025-07-31
|
83
|
52
|
31
|
49.90
|
|
2025-07-30
|
18
|
5
|
13
|
47.85
|
|
2025-07-29
|
16
|
34
|
-18
|
48.00
|
|
2025-07-18
|
52
|
86
|
-34
|
52.30
|
|
2025-07-17
|
29
|
15
|
14
|
49.15
|
|
2025-07-11
|
26
|
14
|
12
|
48.60
|
|
2025-07-10
|
56
|
27
|
29
|
48.80
|
|
2025-07-09
|
7
|
36
|
-29
|
49.05
|
|
2025-07-07
|
15
|
50
|
-35
|
47.80
|
|
2025-07-04
|
29
|
51
|
-22
|
49.00
|
|
2025-07-01
|
44
|
21
|
23
|
49.35
|
|
2025-06-30
|
29
|
93
|
-64
|
49.20
|
|
2025-06-26
|
74
|
21
|
53
|
51.70
|
|
2025-06-25
|
52
|
31
|
21
|
52.30
|
|
2025-06-23
|
5
|
29
|
-24
|
50.70
|
|
2025-06-18
|
49
|
99
|
-50
|
53.60
|
|
2025-06-17
|
176
|
416
|
-240
|
54.00
|
|
2025-06-16
|
383
|
165
|
218
|
54.20
|
|
2025-06-12
|
97
|
152
|
-55
|
54.10
|
|
2025-06-11
|
483
|
285
|
198
|
54.10
|
|
2025-06-09
|
53
|
86
|
-33
|
52.00
|
|
2025-06-04
|
17
|
39
|
-22
|
48.25
|
|
2025-05-27
|
114
|
147
|
-33
|
52.10
|
|
2025-05-22
|
15
|
53
|
-38
|
50.50
|
|
2025-05-21
|
21
|
42
|
-21
|
52.10
|
|
2025-05-15
|
90
|
815
|
-725
|
53.40
|
|
2025-05-14
|
948
|
196
|
752
|
54.00
|
|
2025-05-09
|
443
|
378
|
65
|
48.30
|
|
2025-05-08
|
142
|
95
|
47
|
45.60
|
|
2025-05-06
|
49
|
29
|
20
|
43.50
|
|
2025-05-05
|
25
|
119
|
-94
|
43.20
|
|
2025-04-21
|
62
|
96
|
-34
|
36.95
|
|
2025-04-17
|
79
|
44
|
35
|
40.25
|
|
2025-04-16
|
347
|
227
|
120
|
41.50
|
|
2025-04-11
|
123
|
53
|
70
|
37.10
|
|
2025-04-07
|
10
|
3
|
7
|
45.40
|
|
2025-04-01
|
26
|
3
|
23
|
50.20
|
|
2025-03-31
|
30
|
77
|
-47
|
50.40
|
|
2025-03-21
|
446
|
1004
|
-558
|
67.40
|
|
2025-03-20
|
3085
|
3506
|
-421
|
68.90
|
|
2025-03-19
|
1575
|
551
|
1024
|
64.60
|
|
2025-03-14
|
58
|
12
|
46
|
51.10
|
|
2025-03-11
|
26
|
70
|
-44
|
48.30
|
|
2025-03-10
|
35
|
115
|
-80
|
49.15
|
|
2025-03-06
|
278
|
323
|
-45
|
50.50
|
|
2025-03-05
|
22
|
117
|
-95
|
49.80
|
|
2025-03-03
|
18
|
47
|
-29
|
46.70
|
|
2025-02-27
|
194
|
95
|
99
|
46.20
|
|
2025-02-26
|
24
|
55
|
-31
|
45.85
|
|
2025-02-25
|
15
|
34
|
-19
|
43.50
|
|
2025-02-14
|
52
|
39
|
13
|
46.15
|
|
2025-02-10
|
118
|
69
|
49
|
47.05
|
|
2025-02-06
|
157
|
89
|
68
|
49.25
|
|
2025-02-05
|
53
|
29
|
24
|
47.30
|
|
2025-02-03
|
47
|
106
|
-59
|
46.80
|
|
2025-01-15
|
152
|
95
|
57
|
46.65
|
|
2025-01-14
|
84
|
182
|
-98
|
46.00
|
|
2025-01-13
|
105
|
185
|
-80
|
47.65
|
|
2025-01-09
|
23
|
85
|
-62
|
50.50
|
|
2025-01-07
|
134
|
43
|
91
|
52.50
|
|
2025-01-06
|
79
|
34
|
45
|
51.00
|
|
2024-12-31
|
102
|
68
|
34
|
53.90
|
|
2024-12-19
|
327
|
446
|
-119
|
52.20
|
|
2024-12-17
|
216
|
337
|
-121
|
45.45
|
|
2024-12-16
|
293
|
147
|
146
|
46.10
|
|
2024-12-09
|
100
|
147
|
-47
|
45.30
|
|
2024-12-06
|
280
|
473
|
-193
|
44.40
|
|
2024-12-05
|
532
|
281
|
251
|
44.45
|
|
2024-12-03
|
70
|
36
|
34
|
41.10
|
|
2024-11-28
|
40
|
25
|
15
|
38.30
|
|
2024-11-26
|
27
|
13
|
14
|
39.65
|
|
2024-11-19
|
13
|
30
|
-17
|
37.00
|
|
2024-11-11
|
100
|
49
|
51
|
39.50
|
|
2024-11-05
|
92
|
163
|
-71
|
43.60
|
|
2024-11-01
|
204
|
138
|
66
|
42.35
|
|
2024-10-30
|
79
|
41
|
38
|
40.05
|
|
2024-10-24
|
95
|
146
|
-51
|
43.30
|
|
2024-10-07
|
981
|
811
|
170
|
44.70
|
|
2024-09-25
|
261
|
192
|
69
|
35.20
|
|
2024-09-11
|
6
|
0
|
6
|
27.25
|
|
2024-09-04
|
5
|
27
|
-22
|
27.25
|
|
2024-08-12
|
5
|
0
|
5
|
21.50
|
|
2024-07-31
|
36
|
0
|
36
|
22.70
|
|
2024-07-30
|
38
|
2
|
36
|
22.85
|
|
2024-07-29
|
15
|
0
|
15
|
22.00
|
|
2024-07-26
|
0
|
20
|
-20
|
22.55
|
|
2024-07-23
|
3
|
0
|
3
|
23.05
|
|
2024-07-22
|
6
|
0
|
6
|
22.95
|
|
2024-07-10
|
3
|
34
|
-31
|
26.25
|
|
2024-07-09
|
183
|
129
|
54
|
26.25
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-06-24
|
10
|
0
|
10
|
23.35
|
|
2024-06-19
|
7
|
0
|
7
|
23.05
|
|
2024-06-13
|
20
|
0
|
20
|
23.00
|
|
2024-06-07
|
0
|
5
|
-5
|
23.65
|
| 合計 | 21321 | 20866 | 455 | |
