| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
7
|
20
|
-13
|
244.50
|
|
2026-03-30
|
15
|
4
|
11
|
264.00
|
|
2026-03-25
|
51
|
2
|
49
|
268.00
|
|
2026-03-19
|
1
|
28
|
-27
|
269.50
|
|
2026-03-17
|
26
|
56
|
-30
|
223.00
|
|
2026-03-16
|
18
|
39
|
-21
|
215.00
|
|
2026-03-10
|
5
|
16
|
-11
|
196.00
|
|
2026-03-06
|
6
|
13
|
-7
|
190.50
|
|
2026-03-02
|
42
|
15
|
27
|
198.50
|
|
2026-02-24
|
28
|
16
|
12
|
218.50
|
|
2026-02-09
|
48
|
21
|
27
|
218.50
|
|
2026-02-05
|
17
|
83
|
-66
|
211.00
|
|
2026-02-04
|
46
|
24
|
22
|
223.00
|
|
2026-02-02
|
18
|
41
|
-23
|
215.00
|
|
2026-01-29
|
97
|
35
|
62
|
233.50
|
|
2026-01-26
|
7
|
32
|
-25
|
202.50
|
|
2026-01-14
|
15
|
23
|
-8
|
179.00
|
|
2025-12-23
|
17
|
43
|
-26
|
179.00
|
|
2025-12-22
|
15
|
8
|
7
|
167.00
|
|
2025-12-19
|
11
|
4
|
7
|
164.50
|
|
2025-12-18
|
5
|
17
|
-12
|
164.00
|
|
2025-12-16
|
24
|
7
|
17
|
164.00
|
|
2025-12-12
|
7
|
18
|
-11
|
174.00
|
|
2025-12-02
|
10
|
20
|
-10
|
172.00
|
|
2025-12-01
|
29
|
12
|
17
|
175.00
|
|
2025-11-28
|
12
|
28
|
-16
|
178.00
|
|
2025-11-27
|
56
|
404
|
-348
|
180.50
|
|
2025-11-26
|
359
|
50
|
309
|
171.00
|
|
2025-11-25
|
8
|
19
|
-11
|
162.00
|
|
2025-11-21
|
15
|
7
|
8
|
153.00
|
|
2025-11-20
|
7
|
33
|
-26
|
160.00
|
|
2025-11-17
|
22
|
10
|
12
|
156.50
|
|
2025-11-11
|
25
|
47
|
-22
|
170.00
|
|
2025-10-29
|
26
|
45
|
-19
|
167.50
|
|
2025-10-23
|
25
|
13
|
12
|
155.50
|
|
2025-10-17
|
97
|
24
|
73
|
160.00
|
|
2025-10-14
|
66
|
32
|
34
|
159.50
|
|
2025-10-09
|
121
|
455
|
-334
|
167.50
|
|
2025-10-08
|
380
|
81
|
299
|
171.50
|
|
2025-10-07
|
5
|
27
|
-22
|
156.00
|
|
2025-09-19
|
15
|
7
|
8
|
147.00
|
|
2025-09-15
|
18
|
47
|
-29
|
145.50
|
|
2025-09-12
|
17
|
24
|
-7
|
144.50
|
|
2025-09-11
|
23
|
10
|
13
|
144.50
|
|
2025-09-10
|
6
|
16
|
-10
|
145.00
|
|
2025-09-02
|
28
|
6
|
22
|
145.00
|
|
2025-08-29
|
28
|
45
|
-17
|
157.00
|
|
2025-08-28
|
19
|
37
|
-18
|
154.00
|
|
2025-08-20
|
93
|
22
|
71
|
140.00
|
|
2025-08-18
|
141
|
88
|
53
|
158.00
|
|
2025-08-15
|
134
|
93
|
41
|
152.50
|
|
2025-08-06
|
8
|
26
|
-18
|
122.50
|
|
2025-07-23
|
53
|
82
|
-29
|
128.50
|
|
2025-07-22
|
45
|
23
|
22
|
124.50
|
|
2025-07-17
|
6
|
53
|
-47
|
128.00
|
|
2025-07-16
|
67
|
12
|
55
|
126.50
|
|
2025-07-15
|
27
|
42
|
-15
|
127.50
|
|
2025-07-11
|
0
|
15
|
-15
|
122.50
|
|
2025-07-10
|
21
|
10
|
11
|
120.50
|
|
2025-07-03
|
12
|
2
|
10
|
120.00
|
|
2025-07-02
|
5
|
0
|
5
|
119.50
|
|
2025-06-30
|
9
|
95
|
-86
|
120.00
|
|
2025-06-26
|
4
|
10
|
-6
|
120.50
|
|
2025-06-25
|
12
|
4
|
8
|
124.00
|
|
2025-06-24
|
2
|
9
|
-7
|
124.00
|
|
2025-06-23
|
2
|
8
|
-6
|
121.00
|
|
2025-06-16
|
8
|
4
|
4
|
126.50
|
|
2025-06-09
|
33
|
51
|
-18
|
139.50
|
|
2025-06-05
|
35
|
164
|
-129
|
135.00
|
|
2025-06-04
|
180
|
43
|
137
|
130.00
|
|
2025-06-02
|
18
|
6
|
12
|
124.50
|
|
2025-05-29
|
7
|
35
|
-28
|
127.50
|
|
2025-05-28
|
7
|
0
|
7
|
122.50
|
|
2025-05-27
|
17
|
7
|
10
|
124.00
|
|
2025-05-26
|
16
|
6
|
10
|
123.00
|
|
2025-05-15
|
13
|
49
|
-36
|
127.00
|
|
2025-05-13
|
105
|
35
|
70
|
135.50
|
|
2025-05-07
|
20
|
2
|
18
|
117.00
|
|
2025-04-23
|
1
|
25
|
-24
|
108.00
|
|
2025-04-17
|
19
|
8
|
11
|
112.00
|
|
2025-04-16
|
36
|
55
|
-19
|
113.00
|
|
2025-04-15
|
29
|
7
|
22
|
119.50
|
|
2025-04-10
|
13
|
2
|
11
|
108.50
|
|
2025-04-07
|
2
|
0
|
2
|
122.00
|
|
2025-03-25
|
21
|
34
|
-13
|
|
|
2025-03-24
|
63
|
82
|
-19
|
152.50
|
|
2025-03-21
|
45
|
80
|
-35
|
160.00
|
|
2025-03-20
|
148
|
81
|
67
|
165.50
|
|
2025-03-18
|
5
|
53
|
-48
|
157.50
|
|
2025-03-11
|
53
|
12
|
41
|
134.50
|
|
2025-03-04
|
0
|
6
|
-6
|
118.00
|
|
2025-02-27
|
3
|
0
|
3
|
117.50
|
|
2025-02-26
|
1
|
7
|
-6
|
119.50
|
|
2025-02-17
|
2
|
6
|
-4
|
122.50
|
|
2025-02-03
|
1
|
10
|
-9
|
102.00
|
|
2025-01-22
|
0
|
2
|
-2
|
105.50
|
|
2025-01-21
|
3
|
37
|
-34
|
102.50
|
|
2025-01-16
|
15
|
0
|
15
|
105.50
|
|
2025-01-14
|
2
|
0
|
2
|
105.00
|
|
2025-01-13
|
4
|
23
|
-19
|
102.50
|
|
2025-01-08
|
6
|
0
|
6
|
122.00
|
|
2025-01-07
|
8
|
0
|
8
|
120.00
|
|
2025-01-06
|
15
|
1
|
14
|
121.50
|
|
2024-12-19
|
1
|
0
|
1
|
117.50
|
|
2024-12-11
|
0
|
6
|
-6
|
119.00
|
|
2024-12-03
|
4
|
1
|
3
|
117.50
|
|
2024-11-19
|
7
|
2
|
5
|
119.50
|
|
2024-11-15
|
5
|
39
|
-34
|
123.00
|
|
2024-11-08
|
47
|
22
|
25
|
132.00
|
|
2024-11-06
|
19
|
2
|
17
|
145.50
|
|
2024-10-29
|
3
|
12
|
-9
|
145.50
|
|
2024-10-23
|
12
|
25
|
-13
|
152.50
|
|
2024-10-17
|
13
|
45
|
-32
|
147.50
|
|
2024-10-11
|
2
|
13
|
-11
|
133.50
|
|
2024-10-09
|
9
|
0
|
9
|
130.00
|
|
2024-10-07
|
9
|
0
|
9
|
134.00
|
|
2024-10-04
|
0
|
15
|
-15
|
128.50
|
|
2024-09-27
|
20
|
0
|
20
|
134.00
|
|
2024-09-26
|
0
|
3
|
-3
|
131.50
|
|
2024-09-23
|
3
|
29
|
-26
|
130.50
|
|
2024-09-20
|
12
|
4
|
8
|
131.00
|
|
2024-09-19
|
46
|
9
|
37
|
134.50
|
|
2024-09-18
|
41
|
4
|
37
|
132.00
|
|
2024-09-11
|
21
|
2
|
19
|
123.50
|
|
2024-09-06
|
3
|
0
|
3
|
117.50
|
|
2024-09-05
|
13
|
0
|
13
|
114.50
|
|
2024-09-03
|
5
|
1
|
4
|
122.50
|
|
2024-08-27
|
7
|
0
|
7
|
121.50
|
|
2024-08-26
|
2
|
0
|
2
|
121.00
|
|
2024-08-23
|
3
|
1
|
2
|
121.00
|
|
2024-08-15
|
23
|
3
|
20
|
116.00
|
|
2024-08-14
|
11
|
0
|
11
|
115.50
|
|
2024-08-07
|
2
|
10
|
-8
|
114.00
|
|
2024-08-06
|
19
|
5
|
14
|
109.50
|
|
2024-08-01
|
0
|
43
|
-43
|
137.00
|
|
2024-07-22
|
7
|
15
|
-8
|
130.50
|
|
2024-07-18
|
27
|
2
|
25
|
140.50
|
|
2024-07-12
|
5
|
11
|
-6
|
141.50
|
|
2024-07-08
|
4
|
0
|
4
|
142.50
|
|
2024-06-26
|
13
|
1
|
12
|
142.50
|
|
2024-06-25
|
3
|
36
|
-33
|
142.50
|
|
2024-06-20
|
26
|
0
|
26
|
148.00
|
|
2024-06-18
|
3
|
10
|
-7
|
147.00
|
|
2024-06-13
|
20
|
7
|
13
|
153.50
|
|
2024-06-12
|
12
|
60
|
-48
|
156.50
|
| 合計 | 4020 | 4029 | -9 | |
