| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
38
|
4
|
34
|
841.00
|
|
2026-03-30
|
59
|
7
|
52
|
895.00
|
|
2026-03-25
|
8
|
44
|
-36
|
904.00
|
|
2026-03-18
|
22
|
12
|
10
|
890.00
|
|
2026-03-16
|
15
|
8
|
7
|
888.00
|
|
2026-03-11
|
40
|
60
|
-20
|
894.00
|
|
2026-03-10
|
16
|
10
|
6
|
887.00
|
|
2026-03-05
|
9
|
24
|
-15
|
930.00
|
|
2026-02-25
|
11
|
28
|
-17
|
909.00
|
|
2026-02-24
|
66
|
171
|
-105
|
870.00
|
|
2026-02-23
|
84
|
21
|
63
|
890.00
|
|
2026-02-11
|
26
|
9
|
17
|
975.00
|
|
2026-02-09
|
63
|
33
|
30
|
931.00
|
|
2026-02-06
|
22
|
84
|
-62
|
977.00
|
|
2026-02-02
|
41
|
5
|
36
|
900.00
|
|
2026-01-30
|
67
|
6
|
61
|
905.00
|
|
2026-01-28
|
22
|
11
|
11
|
948.00
|
|
2026-01-27
|
8
|
39
|
-31
|
965.00
|
|
2026-01-23
|
9
|
26
|
-17
|
969.00
|
|
2026-01-14
|
34
|
20
|
14
|
979.00
|
|
2026-01-13
|
23
|
36
|
-13
|
952.00
|
|
2026-01-12
|
18
|
8
|
10
|
911.00
|
|
2026-01-09
|
23
|
10
|
13
|
910.00
|
|
2026-01-08
|
56
|
32
|
24
|
921.00
|
|
2025-12-29
|
13
|
5
|
8
|
986.00
|
|
2025-12-26
|
34
|
7
|
27
|
973.00
|
|
2025-12-24
|
21
|
36
|
-15
|
964.00
|
|
2025-12-18
|
20
|
9
|
11
|
886.00
|
|
2025-12-15
|
32
|
159
|
-127
|
875.00
|
|
2025-12-10
|
11
|
148
|
-137
|
899.00
|
|
2025-12-09
|
22
|
9
|
13
|
911.00
|
|
2025-12-08
|
9
|
29
|
-20
|
936.00
|
|
2025-12-05
|
31
|
1
|
30
|
891.00
|
|
2025-12-04
|
39
|
5
|
34
|
892.00
|
|
2025-12-03
|
9
|
3
|
6
|
895.00
|
|
2025-12-02
|
17
|
9
|
8
|
899.00
|
|
2025-11-26
|
15
|
4
|
11
|
920.00
|
|
2025-11-25
|
28
|
18
|
10
|
891.00
|
|
2025-11-24
|
13
|
8
|
5
|
880.00
|
|
2025-11-21
|
26
|
14
|
12
|
894.00
|
|
2025-11-20
|
26
|
12
|
14
|
956.00
|
|
2025-11-19
|
6
|
16
|
-10
|
908.00
|
|
2025-11-17
|
10
|
90
|
-80
|
970.00
|
|
2025-11-14
|
4
|
10
|
-6
|
993.00
|
|
2025-11-13
|
7
|
19
|
-12
|
1010.00
|
|
2025-11-11
|
16
|
71
|
-55
|
1070.00
|
|
2025-10-31
|
25
|
52
|
-27
|
927.00
|
|
2025-10-29
|
28
|
90
|
-62
|
918.00
|
|
2025-10-28
|
29
|
59
|
-30
|
904.00
|
|
2025-10-20
|
23
|
60
|
-37
|
727.00
|
|
2025-10-17
|
71
|
99
|
-28
|
707.00
|
|
2025-10-16
|
57
|
29
|
28
|
680.00
|
|
2025-10-09
|
3
|
19
|
-16
|
625.00
|
|
2025-10-08
|
15
|
3
|
12
|
614.00
|
|
2025-10-03
|
12
|
22
|
-10
|
626.00
|
|
2025-09-26
|
45
|
9
|
36
|
577.00
|
|
2025-09-23
|
33
|
7
|
26
|
600.00
|
|
2025-09-22
|
14
|
6
|
8
|
595.00
|
|
2025-09-19
|
21
|
4
|
17
|
594.00
|
|
2025-09-17
|
32
|
5
|
27
|
598.00
|
|
2025-09-16
|
32
|
1
|
31
|
607.00
|
|
2025-09-15
|
44
|
5
|
39
|
606.00
|
|
2025-09-12
|
103
|
4
|
99
|
615.00
|
|
2025-09-10
|
20
|
51
|
-31
|
636.00
|
|
2025-09-09
|
16
|
66
|
-50
|
592.00
|
|
2025-09-04
|
13
|
5
|
8
|
569.00
|
|
2025-08-27
|
21
|
28
|
-7
|
620.00
|
|
2025-08-25
|
18
|
10
|
8
|
599.00
|
|
2025-08-19
|
28
|
13
|
15
|
608.00
|
|
2025-08-13
|
45
|
31
|
14
|
600.00
|
|
2025-08-11
|
33
|
106
|
-73
|
602.00
|
|
2025-08-08
|
114
|
31
|
83
|
583.00
|
|
2025-08-06
|
29
|
185
|
-156
|
499.00
|
|
2025-08-04
|
35
|
12
|
23
|
476.50
|
|
2025-07-29
|
2
|
12
|
-10
|
508.00
|
|
2025-07-24
|
0
|
3
|
-3
|
525.00
|
|
2025-07-18
|
54
|
16
|
38
|
542.00
|
|
2025-07-10
|
56
|
95
|
-39
|
533.00
|
|
2025-07-09
|
37
|
60
|
-23
|
522.00
|
|
2025-07-08
|
46
|
92
|
-46
|
525.00
|
|
2025-07-07
|
63
|
87
|
-24
|
501.00
|
|
2025-07-03
|
42
|
35
|
7
|
490.00
|
|
2025-06-26
|
36
|
17
|
19
|
480.00
|
|
2025-06-25
|
25
|
46
|
-21
|
505.00
|
|
2025-06-17
|
49
|
196
|
-147
|
421.50
|
|
2025-06-16
|
176
|
102
|
74
|
463.50
|
|
2025-06-13
|
18
|
40
|
-22
|
383.00
|
|
2025-06-12
|
13
|
63
|
-50
|
382.50
|
|
2025-06-11
|
23
|
248
|
-225
|
380.50
|
|
2025-06-10
|
251
|
86
|
165
|
365.00
|
|
2025-06-09
|
25
|
153
|
-128
|
335.50
|
|
2025-06-04
|
25
|
71
|
-46
|
342.00
|
|
2025-05-26
|
30
|
54
|
-24
|
320.00
|
|
2025-05-19
|
8
|
4
|
4
|
287.00
|
|
2025-05-15
|
7
|
21
|
-14
|
295.00
|
|
2025-05-14
|
136
|
35
|
101
|
296.00
|
|
2025-05-02
|
6
|
22
|
-16
|
259.50
|
|
2025-04-29
|
2
|
23
|
-21
|
250.50
|
|
2025-04-23
|
3
|
10
|
-7
|
232.50
|
|
2025-04-22
|
6
|
33
|
-27
|
219.00
|
|
2025-04-15
|
18
|
0
|
18
|
232.00
|
|
2025-04-14
|
6
|
50
|
-44
|
225.00
|
|
2025-04-11
|
5
|
15
|
-10
|
225.00
|
|
2025-04-10
|
1
|
43
|
-42
|
205.50
|
|
2025-04-08
|
0
|
2
|
-2
|
207.50
|
|
2025-03-31
|
19
|
6
|
13
|
250.50
|
|
2025-03-27
|
2
|
9
|
-7
|
282.50
|
|
2025-03-25
|
1
|
4
|
-3
|
287.00
|
|
2025-03-20
|
16
|
24
|
-8
|
289.00
|
|
2025-03-19
|
15
|
6
|
9
|
283.00
|
|
2025-03-14
|
11
|
2
|
9
|
288.50
|
|
2025-03-13
|
2
|
29
|
-27
|
292.50
|
|
2025-03-12
|
15
|
0
|
15
|
284.50
|
|
2025-03-06
|
3
|
151
|
-148
|
293.50
|
|
2025-03-05
|
8
|
148
|
-140
|
290.50
|
|
2025-03-04
|
6
|
14
|
-8
|
293.00
|
|
2025-02-27
|
51
|
21
|
30
|
293.50
|
|
2025-02-26
|
17
|
2
|
15
|
296.00
|
|
2025-02-24
|
34
|
14
|
20
|
301.00
|
|
2025-02-21
|
286
|
49
|
237
|
301.50
|
|
2025-02-18
|
13
|
42
|
-29
|
292.50
|
|
2025-02-17
|
17
|
47
|
-30
|
291.50
|
|
2025-02-11
|
6
|
20
|
-14
|
266.00
|
|
2025-02-10
|
11
|
3
|
8
|
259.50
|
|
2025-02-05
|
3
|
51
|
-48
|
245.50
|
|
2025-02-03
|
37
|
2
|
35
|
239.00
|
|
2025-01-14
|
6
|
66
|
-60
|
239.50
|
|
2025-01-09
|
21
|
0
|
21
|
265.50
|
|
2025-01-08
|
0
|
6
|
-6
|
274.00
|
|
2025-01-07
|
24
|
2
|
22
|
268.50
|
|
2025-01-06
|
1
|
5
|
-4
|
271.00
|
|
2024-12-25
|
2
|
17
|
-15
|
270.50
|
|
2024-12-20
|
5
|
122
|
-117
|
270.00
|
|
2024-12-17
|
2
|
100
|
-98
|
274.00
|
|
2024-12-16
|
21
|
65
|
-44
|
276.00
|
|
2024-11-29
|
8
|
3
|
5
|
289.00
|
|
2024-11-28
|
6
|
126
|
-120
|
285.00
|
|
2024-11-26
|
10
|
29
|
-19
|
296.50
|
|
2024-11-19
|
14
|
5
|
9
|
288.00
|
|
2024-11-12
|
135
|
30
|
105
|
307.50
|
|
2024-11-11
|
162
|
64
|
98
|
316.50
|
|
2024-11-08
|
36
|
4
|
32
|
290.00
|
|
2024-11-06
|
9
|
1
|
8
|
283.00
|
|
2024-10-30
|
3
|
1
|
2
|
284.00
|
|
2024-10-23
|
17
|
52
|
-35
|
301.00
|
|
2024-10-17
|
9
|
42
|
-33
|
294.50
|
|
2024-10-09
|
6
|
21
|
-15
|
261.50
|
|
2024-10-08
|
14
|
2
|
12
|
266.00
|
|
2024-10-04
|
17
|
10
|
7
|
258.50
|
|
2024-10-01
|
15
|
5
|
10
|
264.00
|
|
2024-09-30
|
43
|
2
|
41
|
265.50
|
|
2024-09-27
|
6
|
31
|
-25
|
275.00
|
|
2024-09-26
|
53
|
0
|
53
|
278.50
|
|
2024-09-24
|
1
|
4
|
-3
|
280.50
|
|
2024-09-23
|
12
|
22
|
-10
|
279.00
|
|
2024-09-20
|
1
|
8
|
-7
|
281.50
|
|
2024-09-04
|
61
|
30
|
31
|
267.00
|
|
2024-08-30
|
19
|
74
|
-55
|
292.50
|
|
2024-08-21
|
36
|
16
|
20
|
294.50
|
|
2024-08-09
|
178
|
103
|
75
|
288.50
|
|
2024-08-08
|
90
|
65
|
25
|
287.00
|
|
2024-08-05
|
57
|
13
|
44
|
249.50
|
|
2024-08-02
|
39
|
67
|
-28
|
277.00
|
|
2024-07-29
|
41
|
15
|
26
|
256.50
|
|
2024-07-22
|
144
|
15
|
129
|
266.00
|
|
2024-07-18
|
63
|
39
|
24
|
300.00
|
|
2024-07-17
|
35
|
146
|
-111
|
310.00
|
|
2024-07-16
|
215
|
118
|
97
|
315.50
|
|
2024-07-15
|
46
|
108
|
-62
|
300.00
|
|
2024-07-12
|
54
|
15
|
39
|
288.00
|
|
2024-07-04
|
23
|
6
|
17
|
293.00
|
|
2024-07-03
|
29
|
6
|
23
|
|
|
2024-06-27
|
42
|
21
|
21
|
296.00
|
|
2024-06-25
|
46
|
15
|
31
|
290.00
|
|
2024-06-21
|
26
|
3
|
23
|
291.50
|
|
2024-06-13
|
48
|
26
|
22
|
301.50
|
|
2024-06-07
|
45
|
18
|
27
|
310.00
|
| 合計 | 5886 | 6544 | -658 | |