| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
3
|
47
|
-44
|
100.50
|
|
2026-04-01
|
15
|
6
|
9
|
99.30
|
|
2026-03-30
|
12
|
0
|
12
|
99.30
|
|
2026-03-27
|
2
|
34
|
-32
|
102.50
|
|
2026-03-25
|
37
|
15
|
22
|
104.50
|
|
2026-03-24
|
54
|
10
|
44
|
105.50
|
|
2026-03-23
|
16
|
34
|
-18
|
104.00
|
|
2026-03-09
|
57
|
13
|
44
|
96.50
|
|
2026-03-03
|
55
|
10
|
45
|
99.10
|
|
2026-03-02
|
38
|
10
|
28
|
98.80
|
|
2026-02-23
|
4
|
24
|
-20
|
94.90
|
|
2026-02-03
|
12
|
0
|
12
|
88.40
|
|
2026-01-05
|
1
|
10
|
-9
|
90.80
|
|
2025-12-29
|
0
|
14
|
-14
|
90.80
|
|
2025-12-26
|
2
|
8
|
-6
|
91.20
|
|
2025-12-24
|
3
|
41
|
-38
|
90.90
|
|
2025-12-17
|
16
|
48
|
-32
|
90.60
|
|
2025-12-12
|
14
|
49
|
-35
|
88.70
|
|
2025-12-11
|
2
|
156
|
-154
|
88.60
|
|
2025-12-01
|
56
|
4
|
52
|
91.20
|
|
2025-11-28
|
486
|
273
|
213
|
93.00
|
|
2025-11-24
|
3
|
12
|
-9
|
88.10
|
|
2025-11-13
|
20
|
3
|
17
|
96.20
|
|
2025-11-07
|
53
|
23
|
30
|
96.70
|
|
2025-11-06
|
7
|
74
|
-67
|
101.00
|
|
2025-11-05
|
96
|
19
|
77
|
101.00
|
|
2025-11-04
|
15
|
39
|
-24
|
97.50
|
|
2025-10-31
|
70
|
52
|
18
|
102.50
|
|
2025-10-22
|
155
|
472
|
-317
|
101.50
|
|
2025-10-21
|
476
|
120
|
356
|
105.50
|
|
2025-10-14
|
15
|
6
|
9
|
89.40
|
|
2025-10-08
|
2
|
35
|
-33
|
92.50
|
|
2025-10-01
|
47
|
33
|
14
|
95.90
|
|
2025-09-26
|
1
|
16
|
-15
|
92.40
|
|
2025-09-22
|
26
|
119
|
-93
|
95.00
|
|
2025-09-19
|
46
|
85
|
-39
|
95.80
|
|
2025-09-16
|
65
|
40
|
25
|
92.30
|
|
2025-09-15
|
75
|
44
|
31
|
92.60
|
|
2025-09-12
|
162
|
69
|
93
|
95.00
|
|
2025-09-11
|
44
|
73
|
-29
|
89.60
|
|
2025-09-09
|
13
|
33
|
-20
|
92.50
|
|
2025-09-04
|
48
|
26
|
22
|
91.00
|
|
2025-08-27
|
2
|
16
|
-14
|
87.80
|
|
2025-08-25
|
0
|
17
|
-17
|
85.80
|
|
2025-08-20
|
21
|
26
|
-5
|
82.20
|
|
2025-08-15
|
0
|
11
|
-11
|
84.90
|
|
2025-08-12
|
21
|
5
|
16
|
82.00
|
|
2025-08-11
|
1
|
4
|
-3
|
79.60
|
|
2025-08-05
|
34
|
0
|
34
|
80.40
|
|
2025-08-04
|
7
|
0
|
7
|
79.40
|
|
2025-08-01
|
2
|
7
|
-5
|
80.80
|
|
2025-07-31
|
3
|
12
|
-9
|
81.00
|
|
2025-07-29
|
2
|
9
|
-7
|
84.90
|
|
2025-07-28
|
2
|
12
|
-10
|
86.80
|
|
2025-07-21
|
35
|
21
|
14
|
88.10
|
|
2025-07-15
|
0
|
5
|
-5
|
77.60
|
|
2025-07-14
|
0
|
7
|
-7
|
77.10
|
|
2025-07-10
|
0
|
4
|
-4
|
76.60
|
|
2025-07-09
|
1
|
6
|
-5
|
77.00
|
|
2025-07-08
|
7
|
0
|
7
|
75.30
|
|
2025-07-07
|
0
|
7
|
-7
|
78.80
|
|
2025-06-26
|
8
|
12
|
-4
|
83.70
|
|
2025-06-25
|
6
|
0
|
6
|
83.30
|
|
2025-06-24
|
0
|
4
|
-4
|
83.10
|
|
2025-06-20
|
5
|
2
|
3
|
82.00
|
|
2025-06-17
|
3
|
0
|
3
|
84.60
|
|
2025-06-16
|
0
|
9
|
-9
|
84.10
|
|
2025-06-13
|
0
|
9
|
-9
|
83.00
|
|
2025-06-09
|
2
|
12
|
-10
|
84.30
|
|
2025-06-04
|
0
|
5
|
-5
|
80.60
|
|
2025-06-03
|
0
|
2
|
-2
|
79.30
|
|
2025-06-02
|
0
|
4
|
-4
|
78.80
|
|
2025-05-21
|
12
|
3
|
9
|
80.50
|
|
2025-05-16
|
12
|
1
|
11
|
80.40
|
|
2025-05-08
|
16
|
4
|
12
|
77.10
|
|
2025-05-06
|
5
|
0
|
5
|
72.90
|
|
2025-05-05
|
10
|
1
|
9
|
71.50
|
|
2025-04-25
|
12
|
18
|
-6
|
72.00
|
|
2025-04-23
|
7
|
0
|
7
|
69.90
|
|
2025-04-21
|
1
|
35
|
-34
|
69.00
|
|
2025-04-11
|
7
|
1
|
6
|
66.10
|
|
2025-04-10
|
0
|
40
|
-40
|
66.30
|
|
2025-04-08
|
23
|
10
|
13
|
67.00
|
|
2025-03-28
|
3
|
27
|
-24
|
86.90
|
|
2025-03-19
|
1
|
5
|
-4
|
84.60
|
|
2025-03-18
|
11
|
5
|
6
|
85.50
|
|
2025-02-18
|
8
|
0
|
8
|
93.60
|
|
2025-02-17
|
0
|
10
|
-10
|
92.70
|
|
2025-02-11
|
16
|
33
|
-17
|
92.60
|
|
2025-02-04
|
15
|
3
|
12
|
84.20
|
|
2025-02-03
|
11
|
0
|
11
|
80.80
|
|
2025-01-21
|
1
|
6
|
-5
|
81.10
|
|
2025-01-13
|
11
|
5
|
6
|
80.40
|
|
2025-01-09
|
44
|
12
|
32
|
83.00
|
|
2025-01-08
|
9
|
22
|
-13
|
86.60
|
|
2025-01-06
|
11
|
18
|
-7
|
90.20
|
|
2025-01-03
|
15
|
3
|
12
|
87.80
|
|
2025-01-02
|
0
|
13
|
-13
|
90.60
|
|
2024-12-30
|
2
|
6
|
-4
|
92.60
|
|
2024-12-16
|
0
|
36
|
-36
|
87.90
|
|
2024-12-11
|
10
|
1
|
9
|
94.30
|
|
2024-11-28
|
8
|
39
|
-31
|
89.80
|
|
2024-11-22
|
41
|
22
|
19
|
95.90
|
|
2024-11-21
|
10
|
26
|
-16
|
94.80
|
|
2024-11-19
|
35
|
79
|
-44
|
96.70
|
|
2024-11-18
|
101
|
40
|
61
|
93.00
|
|
2024-11-15
|
79
|
27
|
52
|
95.40
|
|
2024-11-14
|
48
|
74
|
-26
|
96.30
|
|
2024-11-12
|
34
|
60
|
-26
|
94.70
|
|
2024-11-11
|
56
|
21
|
35
|
98.20
|
|
2024-11-08
|
165
|
294
|
-129
|
99.00
|
|
2024-11-07
|
320
|
128
|
192
|
95.70
|
|
2024-11-06
|
192
|
145
|
47
|
91.90
|
|
2024-10-30
|
2
|
14
|
-12
|
78.80
|
|
2024-10-24
|
1
|
5
|
-4
|
77.90
|
|
2024-10-22
|
4
|
7
|
-3
|
79.30
|
|
2024-10-21
|
12
|
2
|
10
|
79.20
|
|
2024-10-17
|
2
|
0
|
2
|
77.80
|
|
2024-10-08
|
17
|
0
|
17
|
79.00
|
|
2024-10-01
|
1
|
10
|
-9
|
82.30
|
|
2024-09-18
|
0
|
5
|
-5
|
77.20
|
|
2024-09-13
|
14
|
10
|
4
|
77.40
|
|
2024-09-06
|
0
|
10
|
-10
|
75.00
|
|
2024-08-29
|
2
|
11
|
-9
|
79.20
|
|
2024-08-27
|
12
|
1
|
11
|
78.60
|
|
2024-08-26
|
9
|
4
|
5
|
77.50
|
|
2024-08-16
|
10
|
1
|
9
|
74.30
|
|
2024-08-14
|
0
|
4
|
-4
|
74.10
|
|
2024-08-09
|
3
|
0
|
3
|
73.40
|
|
2024-08-06
|
6
|
41
|
-35
|
68.20
|
|
2024-08-05
|
6
|
46
|
-40
|
69.20
|
|
2024-07-29
|
6
|
0
|
6
|
76.70
|
|
2024-07-22
|
3
|
56
|
-53
|
79.30
|
|
2024-07-19
|
8
|
0
|
8
|
83.20
|
|
2024-07-04
|
1
|
8
|
-7
|
87.40
|
|
2024-07-02
|
63
|
3
|
60
|
86.00
|
|
2024-06-20
|
8
|
2
|
6
|
85.60
|
|
2024-06-19
|
0
|
5
|
-5
|
84.80
|
|
2024-06-11
|
14
|
0
|
14
|
82.10
|
| 合計 | 4052 | 3945 | 107 | |
