| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
111
|
60
|
51
|
1555.00
|
|
2026-03-31
|
163
|
216
|
-53
|
1500.00
|
|
2026-03-30
|
95
|
67
|
28
|
1605.00
|
|
2026-03-23
|
71
|
35
|
36
|
1800.00
|
|
2026-03-18
|
148
|
80
|
68
|
1975.00
|
|
2026-03-17
|
143
|
95
|
48
|
1945.00
|
|
2026-03-13
|
46
|
71
|
-25
|
1800.00
|
|
2026-03-11
|
87
|
127
|
-40
|
1890.00
|
|
2026-03-10
|
115
|
64
|
51
|
1745.00
|
|
2026-03-05
|
91
|
58
|
33
|
1800.00
|
|
2026-03-03
|
91
|
37
|
54
|
1755.00
|
|
2026-03-02
|
51
|
34
|
17
|
1920.00
|
|
2026-02-25
|
148
|
87
|
61
|
1925.00
|
|
2026-02-24
|
82
|
46
|
36
|
2070.00
|
|
2026-02-23
|
47
|
103
|
-56
|
1925.00
|
|
2026-02-11
|
115
|
69
|
46
|
1855.00
|
|
2026-02-09
|
185
|
163
|
22
|
1925.00
|
|
2026-02-03
|
326
|
211
|
115
|
1990.00
|
|
2026-02-02
|
92
|
46
|
46
|
2145.00
|
|
2026-01-27
|
46
|
93
|
-47
|
2120.00
|
|
2026-01-26
|
45
|
66
|
-21
|
2075.00
|
|
2026-01-22
|
205
|
97
|
108
|
2055.00
|
|
2026-01-21
|
124
|
326
|
-202
|
1905.00
|
|
2026-01-14
|
7
|
44
|
-37
|
1775.00
|
|
2026-01-12
|
28
|
92
|
-64
|
1775.00
|
|
2026-01-09
|
33
|
79
|
-46
|
1630.00
|
|
2026-01-05
|
242
|
132
|
110
|
1470.00
|
|
2026-01-02
|
91
|
141
|
-50
|
1445.00
|
|
2025-12-30
|
91
|
40
|
51
|
1340.00
|
|
2025-12-24
|
324
|
134
|
190
|
1290.00
|
|
2025-12-23
|
213
|
58
|
155
|
1175.00
|
|
2025-12-19
|
137
|
51
|
86
|
1110.00
|
|
2025-12-18
|
132
|
70
|
62
|
1080.00
|
|
2025-12-17
|
98
|
139
|
-41
|
1095.00
|
|
2025-12-10
|
48
|
79
|
-31
|
1125.00
|
|
2025-12-08
|
74
|
108
|
-34
|
1155.00
|
|
2025-12-05
|
117
|
42
|
75
|
1080.00
|
|
2025-12-04
|
53
|
140
|
-87
|
1030.00
|
|
2025-12-01
|
58
|
36
|
22
|
1105.00
|
|
2025-11-28
|
122
|
75
|
47
|
1120.00
|
|
2025-11-27
|
89
|
34
|
55
|
1055.00
|
|
2025-11-26
|
138
|
91
|
47
|
1015.00
|
|
2025-11-24
|
81
|
33
|
48
|
1055.00
|
|
2025-11-17
|
157
|
80
|
77
|
1290.00
|
|
2025-11-14
|
117
|
222
|
-105
|
1260.00
|
|
2025-11-13
|
207
|
255
|
-48
|
1315.00
|
|
2025-11-10
|
94
|
57
|
37
|
1270.00
|
|
2025-11-07
|
225
|
156
|
69
|
1155.00
|
|
2025-11-06
|
147
|
59
|
88
|
1160.00
|
|
2025-11-05
|
191
|
133
|
58
|
1085.00
|
|
2025-11-04
|
156
|
187
|
-31
|
1045.00
|
|
2025-10-31
|
103
|
161
|
-58
|
1065.00
|
|
2025-10-30
|
292
|
210
|
82
|
1110.00
|
|
2025-10-29
|
690
|
136
|
554
|
1045.00
|
|
2025-10-27
|
37
|
14
|
23
|
968.00
|
|
2025-10-23
|
37
|
15
|
22
|
880.00
|
|
2025-10-22
|
3
|
15
|
-12
|
869.00
|
|
2025-10-21
|
44
|
10
|
34
|
868.00
|
|
2025-10-16
|
9
|
29
|
-20
|
860.00
|
|
2025-10-13
|
20
|
36
|
-16
|
846.00
|
|
2025-10-09
|
65
|
122
|
-57
|
882.00
|
|
2025-10-08
|
185
|
125
|
60
|
855.00
|
|
2025-10-03
|
155
|
239
|
-84
|
829.00
|
|
2025-10-02
|
311
|
231
|
80
|
796.00
|
|
2025-09-30
|
116
|
12
|
104
|
706.00
|
|
2025-09-26
|
76
|
40
|
36
|
642.00
|
|
2025-09-24
|
33
|
91
|
-58
|
695.00
|
|
2025-09-23
|
69
|
31
|
38
|
710.00
|
|
2025-09-15
|
106
|
143
|
-37
|
664.00
|
|
2025-09-11
|
49
|
98
|
-49
|
586.00
|
|
2025-09-05
|
25
|
71
|
-46
|
528.00
|
|
2025-09-04
|
14
|
3
|
11
|
480.50
|
|
2025-09-03
|
8
|
3
|
5
|
482.00
|
|
2025-09-01
|
16
|
5
|
11
|
483.00
|
|
2025-08-22
|
9
|
19
|
-10
|
473.00
|
|
2025-08-20
|
10
|
23
|
-13
|
478.00
|
|
2025-08-15
|
107
|
21
|
86
|
492.00
|
|
2025-08-07
|
10
|
0
|
10
|
523.00
|
|
2025-08-04
|
2
|
11
|
-9
|
525.00
|
|
2025-07-24
|
6
|
21
|
-15
|
523.00
|
|
2025-07-23
|
6
|
45
|
-39
|
519.00
|
|
2025-07-18
|
7
|
15
|
-8
|
509.00
|
|
2025-07-15
|
74
|
12
|
62
|
495.00
|
|
2025-07-14
|
0
|
6
|
-6
|
493.50
|
|
2025-07-10
|
2
|
14
|
-12
|
493.00
|
|
2025-07-09
|
9
|
166
|
-157
|
486.00
|
|
2025-07-04
|
29
|
6
|
23
|
478.00
|
|
2025-07-02
|
21
|
4
|
17
|
487.50
|
|
2025-06-25
|
26
|
12
|
14
|
521.00
|
|
2025-06-19
|
20
|
1
|
19
|
516.00
|
|
2025-06-17
|
6
|
1
|
5
|
526.00
|
|
2025-06-16
|
1
|
13
|
-12
|
531.00
|
|
2025-06-05
|
8
|
40
|
-32
|
530.00
|
|
2025-06-04
|
5
|
704
|
-699
|
511.00
|
|
2025-06-03
|
9
|
23
|
-14
|
506.00
|
|
2025-06-02
|
24
|
14
|
10
|
497.50
|
|
2025-05-29
|
4
|
18
|
-14
|
506.00
|
|
2025-05-07
|
9
|
0
|
9
|
440.00
|
|
2025-05-06
|
2
|
18
|
-16
|
445.50
|
|
2025-05-05
|
17
|
44
|
-27
|
437.00
|
|
2025-04-28
|
27
|
2
|
25
|
443.50
|
|
2025-04-24
|
3
|
16
|
-13
|
435.50
|
|
2025-04-18
|
47
|
19
|
28
|
435.00
|
|
2025-04-02
|
9
|
24
|
-15
|
556.00
|
|
2025-03-20
|
1
|
24
|
-23
|
600.00
|
|
2025-03-19
|
9
|
36
|
-27
|
593.00
|
|
2025-03-17
|
40
|
23
|
17
|
594.00
|
|
2025-03-14
|
25
|
343
|
-318
|
605.00
|
|
2025-03-13
|
181
|
19
|
162
|
573.00
|
|
2025-03-10
|
255
|
311
|
-56
|
596.00
|
|
2025-03-07
|
97
|
58
|
39
|
563.00
|
|
2025-03-06
|
15
|
6
|
9
|
538.00
|
|
2025-03-03
|
46
|
8
|
38
|
552.00
|
|
2025-02-27
|
174
|
16
|
158
|
559.00
|
|
2025-02-25
|
27
|
74
|
-47
|
579.00
|
|
2025-02-19
|
6
|
46
|
-40
|
541.00
|
|
2025-02-18
|
26
|
6
|
20
|
524.00
|
|
2025-02-14
|
4
|
23
|
-19
|
534.00
|
|
2025-02-11
|
4
|
24
|
-20
|
504.00
|
|
2025-01-21
|
5
|
66
|
-61
|
471.50
|
|
2025-01-16
|
7
|
91
|
-84
|
468.00
|
|
2025-01-15
|
20
|
78
|
-58
|
442.00
|
|
2025-01-13
|
27
|
9
|
18
|
440.50
|
|
2025-01-08
|
27
|
8
|
19
|
484.50
|
|
2025-01-03
|
354
|
25
|
329
|
520.00
|
|
2025-01-02
|
1353
|
80
|
1273
|
528.00
|
|
2024-12-31
|
9
|
58
|
-49
|
534.00
|
|
2024-12-25
|
33
|
52
|
-19
|
492.00
|
|
2024-12-16
|
7
|
22
|
-15
|
465.00
|
|
2024-12-11
|
14
|
0
|
14
|
448.00
|
|
2024-12-09
|
1
|
7
|
-6
|
453.50
|
|
2024-12-03
|
37
|
8
|
29
|
465.50
|
|
2024-11-25
|
35
|
4
|
31
|
460.50
|
|
2024-11-22
|
14
|
43
|
-29
|
471.00
|
|
2024-11-20
|
11
|
24
|
-13
|
446.50
|
|
2024-11-18
|
6
|
41
|
-35
|
432.00
|
|
2024-11-15
|
6
|
29
|
-23
|
418.00
|
|
2024-11-14
|
11
|
36
|
-25
|
404.00
|
|
2024-11-13
|
21
|
42
|
-21
|
415.50
|
|
2024-11-08
|
20
|
4
|
16
|
466.00
|
|
2024-11-05
|
16
|
0
|
16
|
462.00
|
|
2024-11-01
|
3
|
7
|
-4
|
474.00
|
|
2024-10-29
|
21
|
6
|
15
|
468.00
|
|
2024-10-24
|
28
|
3
|
25
|
483.00
|
|
2024-10-23
|
8
|
25
|
-17
|
502.00
|
|
2024-10-21
|
2
|
23
|
-21
|
488.00
|
|
2024-10-17
|
2
|
6
|
-4
|
481.00
|
|
2024-10-16
|
2
|
27
|
-25
|
476.00
|
|
2024-10-14
|
27
|
2
|
25
|
473.00
|
|
2024-10-11
|
13
|
76
|
-63
|
482.00
|
|
2024-10-07
|
1
|
10
|
-9
|
489.00
|
|
2024-10-04
|
23
|
3
|
20
|
477.50
|
|
2024-10-01
|
22
|
89
|
-67
|
484.50
|
|
2024-09-27
|
18
|
1
|
17
|
507.00
|
|
2024-09-26
|
17
|
28
|
-11
|
513.00
|
|
2024-09-19
|
2
|
164
|
-162
|
487.00
|
|
2024-09-13
|
12
|
27
|
-15
|
497.00
|
|
2024-09-11
|
3
|
72
|
-69
|
484.50
|
|
2024-09-09
|
2
|
6
|
-4
|
494.50
|
|
2024-09-03
|
9
|
3
|
6
|
516.00
|
|
2024-09-02
|
27
|
11
|
16
|
521.00
|
|
2024-08-29
|
1
|
15
|
-14
|
540.00
|
|
2024-08-26
|
11
|
3
|
8
|
530.00
|
|
2024-08-21
|
33
|
5
|
28
|
528.00
|
|
2024-08-16
|
10
|
50
|
-40
|
560.00
|
|
2024-08-15
|
20
|
29
|
-9
|
513.00
|
|
2024-08-06
|
27
|
100
|
-73
|
453.00
|
|
2024-07-19
|
30
|
3
|
27
|
576.00
|
|
2024-07-18
|
26
|
12
|
14
|
595.00
|
|
2024-07-17
|
91
|
31
|
60
|
603.00
|
|
2024-07-16
|
5
|
20
|
-15
|
617.00
|
|
2024-07-12
|
27
|
3
|
24
|
595.00
|
|
2024-07-05
|
29
|
53
|
-24
|
618.00
|
|
2024-07-04
|
265
|
44
|
221
|
628.00
|
|
2024-07-02
|
9
|
0
|
9
|
608.00
|
|
2024-07-01
|
13
|
39
|
-26
|
610.00
|
|
2024-06-25
|
46
|
9
|
37
|
599.00
|
|
2024-06-24
|
42
|
10
|
32
|
611.00
|
|
2024-06-20
|
30
|
12
|
18
|
624.00
|
|
2024-06-19
|
40
|
80
|
-40
|
614.00
|
|
2024-06-07
|
20
|
43
|
-23
|
593.00
|
| 合計 | 13030 | 11064 | 1966 | |
