| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
0
|
0
|
149.00
|
|
2026-03-27
|
0
|
2
|
-2
|
151.50
|
|
2026-03-20
|
0
|
0
|
0
|
153.50
|
|
2026-03-12
|
2
|
0
|
2
|
156.50
|
|
2026-03-10
|
1
|
0
|
1
|
157.50
|
|
2026-03-02
|
1
|
0
|
1
|
173.50
|
|
2026-01-22
|
0
|
2
|
-2
|
191.00
|
|
2026-01-20
|
2
|
1
|
1
|
191.00
|
|
2026-01-15
|
0
|
6
|
-6
|
183.00
|
|
2026-01-13
|
2
|
0
|
2
|
172.00
|
|
2026-01-09
|
1
|
0
|
1
|
166.00
|
|
2026-01-07
|
1
|
0
|
1
|
172.00
|
|
2026-01-05
|
1
|
0
|
1
|
176.00
|
|
2026-01-02
|
3
|
1
|
2
|
177.50
|
|
2025-12-10
|
0
|
1
|
-1
|
161.00
|
|
2025-12-03
|
0
|
1
|
-1
|
160.50
|
|
2025-12-02
|
0
|
1
|
-1
|
158.50
|
|
2025-10-29
|
1
|
0
|
1
|
158.00
|
|
2025-10-27
|
1
|
0
|
1
|
159.00
|
|
2025-10-22
|
0
|
1
|
-1
|
157.00
|
|
2025-10-21
|
1
|
0
|
1
|
156.50
|
|
2025-09-26
|
1
|
0
|
1
|
169.00
|
|
2025-09-16
|
1
|
4
|
-3
|
177.00
|
|
2025-08-29
|
0
|
1
|
-1
|
176.50
|
|
2025-08-20
|
1
|
0
|
1
|
166.00
|
|
2025-08-05
|
0
|
3
|
-3
|
155.00
|
|
2025-08-01
|
1
|
0
|
1
|
150.50
|
|
2025-07-31
|
0
|
1
|
-1
|
150.50
|
|
2025-07-30
|
1
|
0
|
1
|
148.00
|
|
2025-07-17
|
0
|
0
|
0
|
161.50
|
|
2025-07-14
|
1
|
0
|
1
|
162.00
|
|
2025-07-04
|
1
|
0
|
1
|
165.00
|
|
2025-07-01
|
0
|
1
|
-1
|
168.00
|
|
2025-06-30
|
1
|
0
|
1
|
165.50
|
|
2025-06-25
|
0
|
1
|
-1
|
169.00
|
|
2025-06-24
|
0
|
1
|
-1
|
167.00
|
|
2025-06-23
|
1
|
0
|
1
|
162.00
|
|
2025-05-09
|
3
|
5
|
-2
|
164.50
|
|
2025-05-05
|
2
|
1
|
1
|
171.00
|
|
2025-04-25
|
0
|
4
|
-4
|
165.00
|
|
2025-04-23
|
1
|
6
|
-5
|
161.00
|
|
2025-04-18
|
4
|
3
|
1
|
153.50
|
|
2025-04-17
|
5
|
3
|
2
|
153.50
|
|
2025-04-10
|
13
|
4
|
9
|
141.50
|
|
2025-03-27
|
1
|
4
|
-3
|
200.50
|
|
2025-03-21
|
1
|
6
|
-5
|
210.50
|
|
2025-03-19
|
7
|
1
|
6
|
217.00
|
|
2025-03-18
|
21
|
0
|
21
|
215.50
|
|
2025-03-17
|
0
|
2
|
-2
|
213.50
|
|
2025-03-10
|
1
|
3
|
-2
|
239.00
|
|
2025-03-07
|
7
|
3
|
4
|
244.00
|
|
2025-03-06
|
35
|
5
|
30
|
269.00
|
|
2025-03-05
|
4
|
1
|
3
|
268.00
|
|
2025-02-21
|
6
|
8
|
-2
|
275.50
|
|
2025-02-06
|
3
|
0
|
3
|
242.00
|
|
2025-02-05
|
1
|
3
|
-2
|
238.00
|
|
2025-02-03
|
0
|
25
|
-25
|
238.00
|
|
2025-01-22
|
0
|
2
|
-2
|
263.50
|
|
2025-01-21
|
1
|
6
|
-5
|
259.00
|
|
2025-01-20
|
0
|
9
|
-9
|
261.00
|
|
2025-01-13
|
5
|
2
|
3
|
280.50
|
|
2025-01-09
|
2
|
0
|
2
|
291.00
|
|
2025-01-08
|
0
|
2
|
-2
|
300.00
|
|
2025-01-06
|
6
|
3
|
3
|
300.50
|
|
2025-01-03
|
1
|
7
|
-6
|
292.00
|
|
2024-12-31
|
1
|
5
|
-4
|
284.00
|
|
2024-12-19
|
27
|
7
|
20
|
345.50
|
|
2024-12-16
|
4
|
2
|
2
|
305.50
|
|
2024-12-12
|
0
|
40
|
-40
|
311.00
|
|
2024-12-11
|
42
|
5
|
37
|
319.50
|
|
2024-11-29
|
3
|
6
|
-3
|
271.50
|
|
2024-11-19
|
2
|
0
|
2
|
250.00
|
|
2024-11-15
|
2
|
0
|
2
|
251.50
|
|
2024-11-05
|
1
|
0
|
1
|
256.00
|
|
2024-11-04
|
0
|
1
|
-1
|
258.50
|
|
2024-10-24
|
3
|
6
|
-3
|
268.00
|
|
2024-10-18
|
0
|
1
|
-1
|
241.00
|
|
2024-10-17
|
1
|
0
|
1
|
244.50
|
|
2024-10-01
|
4
|
19
|
-15
|
258.50
|
|
2024-09-13
|
1
|
4
|
-3
|
263.50
|
|
2024-09-12
|
5
|
9
|
-4
|
257.50
|
|
2024-09-10
|
8
|
13
|
-5
|
245.50
|
|
2024-09-03
|
5
|
1
|
4
|
232.00
|
|
2024-09-02
|
1
|
3
|
-2
|
225.00
|
|
2024-08-28
|
6
|
0
|
6
|
227.00
|
|
2024-08-16
|
6
|
10
|
-4
|
226.00
|
|
2024-08-05
|
5
|
0
|
5
|
217.00
|
|
2024-07-29
|
0
|
12
|
-12
|
218.50
|
|
2024-07-26
|
1
|
16
|
-15
|
211.00
|
|
2024-07-23
|
19
|
9
|
10
|
215.00
|
|
2024-07-18
|
46
|
116
|
-70
|
242.50
|
|
2024-07-17
|
108
|
9
|
99
|
220.50
|
|
2024-07-16
|
2
|
23
|
-21
|
200.50
|
|
2024-07-10
|
2
|
17
|
-15
|
191.50
|
|
2024-07-08
|
19
|
6
|
13
|
185.50
|
|
2024-07-04
|
0
|
3
|
-3
|
179.50
|
|
2024-07-01
|
0
|
1
|
-1
|
175.50
|
|
2024-06-26
|
0
|
2
|
-2
|
175.00
|
|
2024-06-25
|
3
|
0
|
3
|
174.00
|
|
2024-06-18
|
15
|
9
|
6
|
181.00
|
|
2024-06-14
|
4
|
12
|
-8
|
176.50
|
|
2024-06-13
|
0
|
1
|
-1
|
163.50
|
|
2024-06-07
|
2
|
1
|
1
|
169.50
|
| 合計 | 504 | 515 | -11 | |
