| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
41
|
24
|
17
|
866.00
|
|
2026-04-01
|
98
|
151
|
-53
|
908.00
|
|
2026-03-31
|
68
|
42
|
26
|
846.00
|
|
2026-03-23
|
31
|
4
|
27
|
820.00
|
|
2026-03-19
|
149
|
30
|
119
|
951.00
|
|
2026-03-16
|
26
|
39
|
-13
|
925.00
|
|
2026-03-13
|
74
|
133
|
-59
|
899.00
|
|
2026-03-12
|
132
|
46
|
86
|
917.00
|
|
2026-03-10
|
10
|
16
|
-6
|
769.00
|
|
2026-03-09
|
2
|
7
|
-5
|
700.00
|
|
2026-03-06
|
1
|
21
|
-20
|
777.00
|
|
2026-03-05
|
3
|
8
|
-5
|
777.00
|
|
2026-03-03
|
16
|
8
|
8
|
831.00
|
|
2026-02-26
|
1
|
9
|
-8
|
879.00
|
|
2026-02-25
|
0
|
12
|
-12
|
911.00
|
|
2026-02-24
|
21
|
35
|
-14
|
931.00
|
|
2026-02-11
|
65
|
43
|
22
|
906.00
|
|
2026-02-09
|
113
|
38
|
75
|
883.00
|
|
2026-02-05
|
26
|
58
|
-32
|
809.00
|
|
2026-02-03
|
80
|
58
|
22
|
817.00
|
|
2026-02-02
|
63
|
38
|
25
|
773.00
|
|
2026-01-28
|
1
|
33
|
-32
|
776.00
|
|
2026-01-12
|
6
|
139
|
-133
|
698.00
|
|
2026-01-09
|
161
|
88
|
73
|
635.00
|
|
2026-01-07
|
44
|
23
|
21
|
568.00
|
|
2026-01-05
|
18
|
39
|
-21
|
578.00
|
|
2025-12-29
|
57
|
95
|
-38
|
576.00
|
|
2025-12-26
|
69
|
97
|
-28
|
558.00
|
|
2025-12-24
|
99
|
62
|
37
|
553.00
|
|
2025-12-05
|
119
|
99
|
20
|
529.00
|
|
2025-12-04
|
86
|
33
|
53
|
533.00
|
|
2025-12-03
|
84
|
56
|
28
|
562.00
|
|
2025-12-02
|
52
|
97
|
-45
|
532.00
|
|
2025-11-27
|
51
|
142
|
-91
|
505.00
|
|
2025-11-25
|
77
|
36
|
41
|
525.00
|
|
2025-11-24
|
56
|
2
|
54
|
478.00
|
|
2025-11-19
|
0
|
6
|
-6
|
495.00
|
|
2025-11-17
|
14
|
1
|
13
|
520.00
|
|
2025-11-13
|
17
|
3
|
14
|
555.00
|
|
2025-11-12
|
10
|
26
|
-16
|
522.00
|
|
2025-11-10
|
76
|
111
|
-35
|
623.00
|
|
2025-11-07
|
61
|
39
|
22
|
622.00
|
|
2025-11-04
|
103
|
140
|
-37
|
644.00
|
|
2025-10-30
|
17
|
109
|
-92
|
610.00
|
|
2025-10-29
|
146
|
22
|
124
|
603.00
|
|
2025-10-28
|
35
|
14
|
21
|
549.00
|
|
2025-10-27
|
39
|
6
|
33
|
533.00
|
|
2025-10-22
|
11
|
26
|
-15
|
520.00
|
|
2025-10-16
|
125
|
315
|
-190
|
550.00
|
|
2025-10-14
|
150
|
34
|
116
|
460.50
|
|
2025-10-09
|
45
|
77
|
-32
|
429.00
|
|
2025-10-07
|
45
|
69
|
-24
|
407.50
|
|
2025-10-03
|
98
|
281
|
-183
|
410.00
|
|
2025-10-02
|
194
|
414
|
-220
|
395.00
|
|
2025-10-01
|
343
|
72
|
271
|
359.50
|
|
2025-09-30
|
6
|
15
|
-9
|
330.50
|
|
2025-09-24
|
17
|
6
|
11
|
324.00
|
|
2025-09-22
|
20
|
6
|
14
|
334.00
|
|
2025-09-17
|
23
|
36
|
-13
|
328.50
|
|
2025-09-16
|
12
|
4
|
8
|
336.50
|
|
2025-09-12
|
60
|
259
|
-199
|
340.50
|
|
2025-09-11
|
256
|
50
|
206
|
348.50
|
|
2025-09-08
|
41
|
20
|
21
|
343.00
|
|
2025-08-26
|
70
|
48
|
22
|
389.00
|
|
2025-08-25
|
198
|
156
|
42
|
396.00
|
|
2025-08-22
|
187
|
236
|
-49
|
382.00
|
|
2025-08-19
|
72
|
48
|
24
|
351.50
|
|
2025-08-15
|
188
|
119
|
69
|
359.00
|
|
2025-08-14
|
119
|
163
|
-44
|
365.50
|
|
2025-08-12
|
108
|
201
|
-93
|
336.50
|
|
2025-08-11
|
340
|
256
|
84
|
339.50
|
|
2025-08-05
|
42
|
21
|
21
|
300.50
|
|
2025-08-01
|
51
|
14
|
37
|
307.00
|
|
2025-07-31
|
145
|
190
|
-45
|
317.00
|
|
2025-07-29
|
73
|
99
|
-26
|
300.00
|
|
2025-07-24
|
28
|
11
|
17
|
274.00
|
|
2025-07-22
|
6
|
51
|
-45
|
252.50
|
|
2025-07-16
|
38
|
20
|
18
|
262.50
|
|
2025-07-09
|
82
|
19
|
63
|
262.00
|
|
2025-07-07
|
2
|
18
|
-16
|
244.50
|
|
2025-07-04
|
6
|
87
|
-81
|
248.50
|
|
2025-07-03
|
40
|
5
|
35
|
260.00
|
|
2025-07-02
|
10
|
6
|
4
|
256.00
|
|
2025-06-23
|
28
|
18
|
10
|
261.50
|
|
2025-06-20
|
35
|
5
|
30
|
266.00
|
|
2025-06-10
|
19
|
55
|
-36
|
262.50
|
|
2025-06-05
|
37
|
9
|
28
|
242.00
|
|
2025-06-04
|
15
|
32
|
-17
|
248.00
|
|
2025-06-03
|
27
|
5
|
22
|
243.50
|
|
2025-05-29
|
12
|
4
|
8
|
241.50
|
|
2025-05-28
|
16
|
8
|
8
|
237.00
|
|
2025-05-22
|
11
|
24
|
-13
|
235.50
|
|
2025-05-21
|
25
|
5
|
20
|
244.00
|
|
2025-05-19
|
31
|
50
|
-19
|
247.00
|
|
2025-05-16
|
4
|
40
|
-36
|
239.00
|
|
2025-05-15
|
66
|
144
|
-78
|
245.50
|
|
2025-05-14
|
152
|
18
|
134
|
241.50
|
|
2025-05-09
|
18
|
37
|
-19
|
221.00
|
|
2025-05-07
|
8
|
3
|
5
|
214.50
|
|
2025-05-05
|
16
|
2
|
14
|
213.50
|
|
2025-04-28
|
5
|
11
|
-6
|
211.00
|
|
2025-04-25
|
5
|
14
|
-9
|
209.50
|
|
2025-04-23
|
7
|
36
|
-29
|
205.00
|
|
2025-04-22
|
17
|
135
|
-118
|
191.50
|
|
2025-04-21
|
15
|
40
|
-25
|
196.50
|
|
2025-04-14
|
20
|
224
|
-204
|
199.50
|
|
2025-04-08
|
5
|
0
|
5
|
190.00
|
|
2025-04-02
|
19
|
27
|
-8
|
234.00
|
|
2025-03-31
|
11
|
65
|
-54
|
222.00
|
|
2025-03-27
|
2
|
40
|
-38
|
257.00
|
|
2025-03-24
|
6
|
13
|
-7
|
263.50
|
|
2025-03-21
|
6
|
0
|
6
|
270.00
|
|
2025-03-19
|
16
|
7
|
9
|
275.00
|
|
2025-03-18
|
9
|
1
|
8
|
284.50
|
|
2025-03-13
|
16
|
4
|
12
|
283.50
|
|
2025-03-12
|
5
|
10
|
-5
|
286.50
|
|
2025-03-11
|
17
|
7
|
10
|
283.50
|
|
2025-03-10
|
20
|
8
|
12
|
290.00
|
|
2025-03-07
|
19
|
5
|
14
|
298.00
|
|
2025-03-06
|
22
|
37
|
-15
|
313.50
|
|
2025-03-03
|
33
|
12
|
21
|
288.00
|
|
2025-02-27
|
28
|
12
|
16
|
306.00
|
|
2025-02-25
|
69
|
38
|
31
|
320.50
|
|
2025-02-21
|
5
|
12
|
-7
|
317.50
|
|
2025-02-19
|
14
|
3
|
11
|
316.00
|
|
2025-02-18
|
15
|
7
|
8
|
316.50
|
|
2025-02-11
|
10
|
68
|
-58
|
304.00
|
|
2025-02-06
|
6
|
13
|
-7
|
287.00
|
|
2025-02-04
|
6
|
13
|
-7
|
278.00
|
|
2025-01-22
|
3
|
8
|
-5
|
293.50
|
|
2025-01-21
|
9
|
3
|
6
|
288.00
|
|
2025-01-15
|
21
|
4
|
17
|
286.00
|
|
2025-01-08
|
1
|
4
|
-3
|
314.00
|
|
2025-01-03
|
18
|
7
|
11
|
314.00
|
|
2025-01-02
|
18
|
9
|
9
|
311.00
|
|
2024-12-31
|
15
|
26
|
-11
|
317.00
|
|
2024-12-30
|
44
|
22
|
22
|
305.00
|
|
2024-12-26
|
54
|
26
|
28
|
324.50
|
|
2024-12-23
|
29
|
18
|
11
|
330.50
|
|
2024-12-20
|
22
|
26
|
-4
|
323.50
|
|
2024-12-19
|
20
|
12
|
8
|
328.00
|
|
2024-12-18
|
31
|
49
|
-18
|
330.00
|
|
2024-12-16
|
40
|
17
|
23
|
309.50
|
|
2024-12-03
|
51
|
65
|
-14
|
349.50
|
|
2024-12-02
|
63
|
47
|
16
|
353.00
|
|
2024-11-29
|
82
|
102
|
-20
|
339.50
|
|
2024-11-28
|
22
|
8
|
14
|
319.50
|
|
2024-11-27
|
10
|
33
|
-23
|
331.00
|
|
2024-11-25
|
17
|
11
|
6
|
333.50
|
|
2024-11-22
|
19
|
132
|
-113
|
329.50
|
|
2024-11-21
|
55
|
257
|
-202
|
332.00
|
|
2024-11-20
|
108
|
46
|
62
|
341.00
|
|
2024-11-19
|
384
|
126
|
258
|
342.50
|
|
2024-11-18
|
144
|
425
|
-281
|
311.50
|
|
2024-11-15
|
341
|
73
|
268
|
323.50
|
|
2024-11-12
|
28
|
10
|
18
|
301.50
|
|
2024-11-08
|
34
|
16
|
18
|
305.50
|
|
2024-11-07
|
17
|
27
|
-10
|
309.00
|
|
2024-11-05
|
17
|
27
|
-10
|
304.00
|
|
2024-10-30
|
11
|
6
|
5
|
322.00
|
|
2024-10-28
|
16
|
10
|
6
|
325.50
|
|
2024-10-24
|
65
|
19
|
46
|
336.00
|
|
2024-10-23
|
36
|
17
|
19
|
350.00
|
|
2024-10-22
|
28
|
7
|
21
|
343.00
|
|
2024-10-21
|
26
|
96
|
-70
|
351.50
|
|
2024-10-18
|
12
|
5
|
7
|
346.00
|
|
2024-10-17
|
13
|
43
|
-30
|
349.00
|
|
2024-10-11
|
59
|
24
|
35
|
336.00
|
|
2024-10-07
|
76
|
22
|
54
|
351.50
|
|
2024-09-27
|
4
|
15
|
-11
|
415.50
|
|
2024-09-26
|
33
|
11
|
22
|
430.00
|
|
2024-09-25
|
19
|
87
|
-68
|
430.00
|
|
2024-09-20
|
44
|
7
|
37
|
395.00
|
|
2024-09-19
|
49
|
95
|
-46
|
402.00
|
|
2024-09-18
|
36
|
14
|
22
|
372.00
|
|
2024-09-13
|
86
|
136
|
-50
|
398.50
|
|
2024-09-12
|
134
|
233
|
-99
|
398.50
|
|
2024-09-10
|
137
|
263
|
-126
|
371.00
|
|
2024-09-09
|
410
|
251
|
159
|
399.00
|
|
2024-09-05
|
34
|
63
|
-29
|
359.50
|
|
2024-09-04
|
51
|
33
|
18
|
345.00
|
|
2024-09-03
|
83
|
72
|
11
|
364.50
|
|
2024-08-30
|
39
|
73
|
-34
|
371.50
|
|
2024-08-29
|
77
|
46
|
31
|
362.50
|
|
2024-08-27
|
6
|
23
|
-17
|
379.00
|
|
2024-08-21
|
31
|
38
|
-7
|
356.00
|
|
2024-08-19
|
57
|
26
|
31
|
352.00
|
|
2024-08-05
|
5
|
14
|
-9
|
295.50
|
|
2024-08-02
|
62
|
278
|
-216
|
328.00
|
|
2024-07-30
|
26
|
56
|
-30
|
361.50
|
|
2024-07-29
|
34
|
110
|
-76
|
344.50
|
|
2024-07-26
|
28
|
38
|
-10
|
374.00
|
|
2024-07-19
|
26
|
15
|
11
|
385.00
|
|
2024-07-16
|
141
|
93
|
48
|
400.50
|
|
2024-07-15
|
70
|
35
|
35
|
409.00
|
|
2024-07-12
|
39
|
150
|
-111
|
454.00
|
|
2024-07-11
|
80
|
67
|
13
|
461.50
|
|
2024-07-09
|
47
|
30
|
17
|
473.00
|
|
2024-07-03
|
44
|
77
|
-33
|
|
|
2024-07-01
|
64
|
38
|
26
|
450.00
|
|
2024-06-28
|
55
|
40
|
15
|
482.00
|
|
2024-06-26
|
125
|
85
|
40
|
486.50
|
|
2024-06-25
|
81
|
42
|
39
|
469.00
|
|
2024-06-21
|
32
|
14
|
18
|
464.00
|
|
2024-06-20
|
35
|
48
|
-13
|
482.00
|
|
2024-06-19
|
54
|
22
|
32
|
470.00
|
|
2024-06-11
|
17
|
3
|
14
|
475.00
|
|
2024-06-07
|
7
|
1
|
6
|
492.00
|
|
2024-06-06
|
18
|
228
|
-210
|
479.50
|
| 合計 | 11196 | 11966 | -770 | |
