| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
25
|
259
|
-234
|
118.40
|
|
2026-09-10
|
17
|
473
|
-456
|
119.20
|
|
2026-09-09
|
20
|
312
|
-292
|
119.45
|
|
2026-09-08
|
7
|
120
|
-113
|
120.00
|
|
2026-09-07
|
29
|
453
|
-424
|
120.10
|
|
2026-09-04
|
5
|
28
|
-23
|
120.55
|
|
2026-09-02
|
29
|
541
|
-512
|
118.40
|
|
2026-09-01
|
17
|
370
|
-353
|
119.50
|
|
2026-08-31
|
24
|
507
|
-483
|
119.70
|
|
2026-08-28
|
8
|
92
|
-84
|
120.05
|
|
2026-08-27
|
3
|
438
|
-435
|
119.85
|
|
2026-08-26
|
10
|
393
|
-383
|
119.40
|
|
2026-08-25
|
8
|
335
|
-327
|
119.40
|
|
2026-08-24
|
41
|
415
|
-374
|
119.30
|
|
2026-08-21
|
43
|
7
|
36
|
119.90
|
|
2026-08-20
|
9
|
21
|
-12
|
121.00
|
|
2026-08-19
|
18
|
327
|
-309
|
120.25
|
|
2026-08-18
|
1306
|
269
|
1037
|
121.75
|
|
2026-08-17
|
20
|
99
|
-79
|
123.30
|
|
2026-08-14
|
4
|
989
|
-985
|
123.30
|
|
2026-08-12
|
14
|
612
|
-598
|
122.30
|
|
2026-08-11
|
8
|
227
|
-219
|
122.95
|
|
2026-08-10
|
85
|
479
|
-394
|
123.20
|
|
2026-08-06
|
14
|
706
|
-692
|
122.00
|
|
2026-08-05
|
37
|
225
|
-188
|
123.60
|
|
2026-08-04
|
35
|
3
|
32
|
120.35
|
|
2026-08-03
|
125
|
425
|
-300
|
118.70
|
|
2026-07-30
|
14
|
423
|
-409
|
113.90
|
|
2026-07-29
|
411
|
39
|
372
|
115.15
|
|
2026-07-28
|
428
|
23
|
405
|
115.70
|
|
2026-07-27
|
18
|
110
|
-92
|
118.80
|
|
2026-07-24
|
27
|
228
|
-201
|
118.30
|
|
2026-07-23
|
306
|
1349
|
-1043
|
120.25
|
|
2026-07-22
|
15
|
46
|
-31
|
120.75
|
|
2026-07-21
|
25
|
203
|
-178
|
120.05
|
|
2026-07-20
|
19
|
105
|
-86
|
119.30
|
|
2026-07-17
|
48
|
113
|
-65
|
118.85
|
|
2026-07-15
|
58
|
34
|
24
|
123.10
|
|
2026-07-14
|
101
|
7
|
94
|
121.35
|
|
2026-07-13
|
340
|
20
|
320
|
121.15
|
|
2026-07-08
|
29
|
2
|
27
|
120.15
|
|
2026-07-06
|
46
|
317
|
-271
|
121.70
|
|
2026-07-03
|
38
|
359
|
-321
|
121.55
|
|
2026-07-02
|
29
|
1182
|
-1153
|
122.20
|
|
2026-07-01
|
37
|
593
|
-556
|
123.65
|
|
2026-06-30
|
36
|
697
|
-661
|
122.50
|
|
2026-06-29
|
18
|
550
|
-532
|
120.40
|
|
2026-06-26
|
545
|
153
|
392
|
119.10
|
|
2026-06-25
|
563
|
611
|
-48
|
122.00
|
|
2026-06-23
|
62
|
1073
|
-1011
|
121.50
|
|
2026-06-22
|
64
|
615
|
-551
|
123.15
|
|
2026-06-18
|
83
|
1233
|
-1150
|
121.80
|
|
2026-06-17
|
41
|
848
|
-807
|
122.40
|
|
2026-06-16
|
60
|
1383
|
-1323
|
123.85
|
|
2026-06-15
|
39
|
568
|
-529
|
122.45
|
|
2026-06-12
|
222
|
49
|
173
|
120.05
|
|
2026-06-11
|
22
|
581
|
-559
|
117.05
|
|
2026-06-10
|
48
|
216
|
-168
|
117.55
|
|
2026-06-08
|
62
|
645
|
-583
|
118.15
|
|
2026-06-05
|
23
|
171
|
-148
|
122.05
|
|
2026-06-04
|
29
|
686
|
-657
|
123.05
|
|
2026-06-01
|
25
|
79
|
-54
|
122.75
|
|
2026-05-29
|
26
|
272
|
-246
|
122.10
|
|
2026-05-28
|
40
|
497
|
-457
|
120.20
|
|
2026-05-27
|
72
|
38
|
34
|
121.15
|
|
2026-05-26
|
80
|
22
|
58
|
120.25
|
|
2026-05-25
|
53
|
758
|
-705
|
120.80
|
|
2026-05-22
|
14
|
1069
|
-1055
|
119.50
|
|
2026-05-21
|
17
|
1108
|
-1091
|
119.20
|
|
2026-05-20
|
196
|
49
|
147
|
117.35
|
|
2026-05-18
|
882
|
955
|
-73
|
117.80
|
|
2026-05-12
|
85
|
5
|
80
|
118.05
|
|
2026-05-11
|
180
|
3
|
177
|
117.95
|
|
2026-05-05
|
11
|
298
|
-287
|
112.60
|
|
2026-05-04
|
44
|
207
|
-163
|
113.20
|
|
2026-04-30
|
104
|
1586
|
-1482
|
110.45
|
|
2026-04-29
|
265
|
163
|
102
|
109.95
|
|
2026-04-28
|
82
|
163
|
-81
|
110.30
|
|
2026-04-27
|
127
|
738
|
-611
|
110.45
|
|
2026-04-24
|
32
|
257
|
-225
|
109.10
|
|
2026-04-23
|
9
|
181
|
-172
|
108.60
|
|
2026-04-21
|
13
|
136
|
-123
|
107.90
|
|
2026-04-17
|
21
|
410
|
-389
|
106.80
|
|
2026-04-16
|
52
|
869
|
-817
|
106.55
|
|
2026-04-15
|
15
|
987
|
-972
|
104.95
|
|
2026-04-13
|
28
|
48
|
-20
|
101.85
|
|
2026-04-08
|
353
|
15
|
338
|
101.80
|
| 合計 | 8693 | 35270 | -26577 | |
