| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
251
|
298
|
-47
|
97.60
|
|
2026-09-10
|
251
|
250
|
1
|
97.00
|
|
2026-09-07
|
282
|
251
|
31
|
97.40
|
|
2026-09-03
|
250
|
250
|
0
|
97.15
|
|
2026-08-31
|
250
|
253
|
-3
|
95.25
|
|
2026-08-28
|
274
|
250
|
24
|
93.95
|
|
2026-08-27
|
264
|
328
|
-64
|
93.50
|
|
2026-08-26
|
263
|
362
|
-99
|
92.95
|
|
2026-08-25
|
307
|
283
|
24
|
92.40
|
|
2026-08-24
|
250
|
250
|
0
|
90.85
|
|
2026-08-21
|
253
|
250
|
3
|
91.70
|
|
2026-08-20
|
251
|
250
|
1
|
89.95
|
|
2026-08-19
|
268
|
250
|
18
|
90.35
|
|
2026-08-18
|
251
|
262
|
-11
|
91.75
|
|
2026-08-17
|
251
|
289
|
-38
|
91.25
|
|
2026-08-14
|
251
|
276
|
-25
|
91.45
|
|
2026-08-13
|
249
|
252
|
-3
|
91.30
|
|
2026-08-12
|
250
|
276
|
-26
|
91.10
|
|
2026-08-11
|
259
|
301
|
-42
|
91.10
|
|
2026-08-10
|
312
|
250
|
62
|
91.55
|
|
2026-08-07
|
251
|
250
|
1
|
91.00
|
|
2026-08-05
|
125
|
125
|
0
|
91.75
|
|
2026-08-04
|
563
|
363
|
200
|
90.30
|
|
2026-07-31
|
250
|
333
|
-83
|
91.05
|
|
2026-07-30
|
254
|
267
|
-13
|
87.45
|
|
2026-07-29
|
269
|
343
|
-74
|
87.30
|
|
2026-07-28
|
260
|
374
|
-114
|
88.20
|
|
2026-07-27
|
282
|
250
|
32
|
90.05
|
|
2026-07-23
|
256
|
250
|
6
|
89.20
|
|
2026-07-22
|
524
|
260
|
264
|
89.10
|
|
2026-07-21
|
326
|
251
|
75
|
88.55
|
|
2026-07-20
|
348
|
267
|
81
|
87.30
|
|
2026-07-17
|
307
|
250
|
57
|
87.65
|
|
2026-07-16
|
603
|
276
|
327
|
88.60
|
|
2026-07-15
|
539
|
500
|
39
|
88.80
|
|
2026-07-14
|
3
|
0
|
3
|
87.80
|
|
2026-07-13
|
257
|
250
|
7
|
88.55
|
|
2026-07-08
|
250
|
250
|
0
|
88.80
|
|
2026-07-07
|
253
|
250
|
3
|
88.40
|
|
2026-07-06
|
252
|
266
|
-14
|
88.40
|
|
2026-07-03
|
265
|
250
|
15
|
88.15
|
|
2026-07-02
|
262
|
251
|
11
|
87.10
|
|
2026-07-01
|
326
|
250
|
76
|
88.35
|
|
2026-06-29
|
260
|
340
|
-80
|
88.25
|
|
2026-06-25
|
260
|
250
|
10
|
90.95
|
|
2026-06-23
|
283
|
329
|
-46
|
90.90
|
|
2026-06-22
|
250
|
324
|
-74
|
91.60
|
|
2026-06-18
|
250
|
252
|
-2
|
91.55
|
|
2026-06-17
|
324
|
250
|
74
|
90.35
|
|
2026-06-16
|
276
|
273
|
3
|
89.10
|
|
2026-06-15
|
295
|
250
|
45
|
87.30
|
|
2026-06-12
|
402
|
250
|
152
|
85.50
|
|
2026-06-11
|
250
|
281
|
-31
|
85.50
|
|
2026-06-10
|
500
|
610
|
-110
|
85.35
|
|
2026-06-09
|
0
|
27
|
-27
|
85.60
|
|
2026-06-08
|
274
|
253
|
21
|
81.95
|
|
2026-06-05
|
286
|
351
|
-65
|
84.15
|
|
2026-06-04
|
252
|
283
|
-31
|
84.10
|
|
2026-06-03
|
250
|
279
|
-29
|
84.20
|
|
2026-06-02
|
295
|
253
|
42
|
81.50
|
|
2026-06-01
|
251
|
258
|
-7
|
79.85
|
|
2026-05-29
|
251
|
255
|
-4
|
77.60
|
|
2026-05-28
|
294
|
253
|
41
|
76.65
|
|
2026-05-27
|
315
|
253
|
62
|
77.00
|
|
2026-05-26
|
255
|
251
|
4
|
76.15
|
|
2026-05-25
|
308
|
457
|
-149
|
75.75
|
|
2026-05-22
|
289
|
291
|
-2
|
75.35
|
|
2026-05-21
|
520
|
353
|
167
|
74.90
|
|
2026-05-19
|
250
|
263
|
-13
|
75.15
|
|
2026-05-18
|
255
|
250
|
5
|
74.45
|
|
2026-05-15
|
254
|
251
|
3
|
74.85
|
|
2026-05-14
|
250
|
406
|
-156
|
74.95
|
|
2026-05-13
|
250
|
250
|
0
|
74.70
|
|
2026-05-12
|
152
|
125
|
27
|
74.40
|
|
2026-05-11
|
322
|
253
|
69
|
75.40
|
|
2026-05-08
|
41
|
245
|
-204
|
75.55
|
|
2026-05-06
|
251
|
260
|
-9
|
73.75
|
|
2026-05-05
|
250
|
254
|
-4
|
72.85
|
|
2026-05-04
|
251
|
250
|
1
|
72.55
|
|
2026-04-29
|
125
|
127
|
-2
|
73.20
|
|
2026-04-27
|
295
|
193
|
102
|
72.40
|
|
2026-04-24
|
135
|
132
|
3
|
72.60
|
|
2026-04-23
|
256
|
252
|
4
|
72.40
|
|
2026-04-22
|
276
|
252
|
24
|
73.20
|
|
2026-04-21
|
251
|
300
|
-49
|
72.90
|
|
2026-04-20
|
166
|
278
|
-112
|
73.15
|
|
2026-04-17
|
172
|
127
|
45
|
72.75
|
|
2026-04-15
|
137
|
129
|
8
|
72.10
|
|
2026-04-13
|
261
|
250
|
11
|
71.50
|
|
2026-04-10
|
258
|
250
|
8
|
71.70
|
|
2026-04-08
|
290
|
257
|
33
|
72.20
|
|
2026-04-07
|
310
|
254
|
56
|
71.05
|
| 合計 | 24910 | 24391 | 519 | |
