| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
729
|
1646
|
-917
|
34.00
|
|
2026-09-10
|
3126
|
941
|
2185
|
34.15
|
|
2026-09-09
|
2795
|
1872
|
923
|
34.13
|
|
2026-09-08
|
3080
|
2615
|
465
|
34.07
|
|
2026-09-07
|
7286
|
3615
|
3671
|
34.39
|
|
2026-09-04
|
5787
|
4778
|
1009
|
34.11
|
|
2026-09-03
|
6069
|
834
|
5235
|
33.58
|
|
2026-09-02
|
2375
|
227
|
2148
|
33.65
|
|
2026-09-01
|
1580
|
1260
|
320
|
33.76
|
|
2026-08-31
|
6415
|
3373
|
3042
|
33.18
|
|
2026-08-28
|
360
|
2421
|
-2061
|
33.00
|
|
2026-08-27
|
874
|
2958
|
-2084
|
32.71
|
|
2026-08-25
|
763
|
4123
|
-3360
|
32.64
|
|
2026-08-24
|
293
|
466
|
-173
|
32.43
|
|
2026-08-21
|
1940
|
495
|
1445
|
32.38
|
|
2026-08-20
|
1834
|
11526
|
-9692
|
32.15
|
|
2026-08-19
|
430
|
6815
|
-6385
|
32.30
|
|
2026-08-18
|
960
|
7609
|
-6649
|
32.38
|
|
2026-08-17
|
2092
|
22621
|
-20529
|
33.75
|
|
2026-08-14
|
3194
|
7354
|
-4160
|
33.87
|
|
2026-08-13
|
705
|
2807
|
-2102
|
33.78
|
|
2026-08-12
|
566
|
5415
|
-4849
|
33.52
|
|
2026-08-11
|
619
|
3666
|
-3047
|
33.47
|
|
2026-08-10
|
2209
|
4293
|
-2084
|
33.40
|
|
2026-08-07
|
877
|
4333
|
-3456
|
32.81
|
|
2026-08-06
|
2563
|
9821
|
-7258
|
32.84
|
|
2026-08-05
|
2832
|
3787
|
-955
|
33.15
|
|
2026-08-04
|
2195
|
6689
|
-4494
|
32.57
|
|
2026-08-03
|
3686
|
6871
|
-3185
|
32.57
|
|
2026-07-30
|
1868
|
2494
|
-626
|
30.75
|
|
2026-07-29
|
8668
|
10797
|
-2129
|
30.91
|
|
2026-07-28
|
1841
|
4369
|
-2528
|
31.50
|
|
2026-07-27
|
366
|
103
|
263
|
32.55
|
|
2026-07-24
|
337
|
695
|
-358
|
32.61
|
|
2026-07-23
|
495
|
291
|
204
|
32.73
|
|
2026-07-21
|
282
|
1038
|
-756
|
32.05
|
|
2026-07-20
|
5347
|
3758
|
1589
|
31.36
|
|
2026-07-17
|
1545
|
580
|
965
|
31.81
|
|
2026-07-16
|
542
|
3151
|
-2609
|
32.95
|
|
2026-07-15
|
3802
|
1942
|
1860
|
33.21
|
|
2026-07-13
|
2103
|
1579
|
524
|
33.13
|
|
2026-07-09
|
2015
|
919
|
1096
|
33.19
|
|
2026-07-07
|
315
|
1205
|
-890
|
32.97
|
|
2026-07-03
|
241
|
983
|
-742
|
33.33
|
|
2026-07-02
|
3163
|
1623
|
1540
|
33.22
|
|
2026-06-30
|
1807
|
1070
|
737
|
33.50
|
|
2026-06-29
|
1525
|
3980
|
-2455
|
32.90
|
|
2026-06-26
|
4108
|
2574
|
1534
|
32.71
|
|
2026-06-25
|
1459
|
867
|
592
|
33.75
|
|
2026-06-24
|
2432
|
1708
|
724
|
33.66
|
|
2026-06-23
|
9300
|
2052
|
7248
|
33.98
|
|
2026-06-22
|
2158
|
1294
|
864
|
34.12
|
|
2026-06-18
|
4107
|
1213
|
2894
|
33.67
|
|
2026-06-17
|
3610
|
527
|
3083
|
33.27
|
|
2026-06-16
|
5546
|
3462
|
2084
|
32.91
|
|
2026-06-15
|
2688
|
2028
|
660
|
32.61
|
|
2026-06-12
|
3535
|
1526
|
2009
|
32.05
|
|
2026-06-11
|
1247
|
1086
|
161
|
31.60
|
|
2026-06-10
|
5290
|
997
|
4293
|
31.60
|
|
2026-06-09
|
10032
|
2932
|
7100
|
32.31
|
|
2026-06-08
|
12023
|
6713
|
5310
|
31.11
|
|
2026-06-05
|
11729
|
6410
|
5319
|
32.32
|
|
2026-06-04
|
8237
|
3564
|
4673
|
32.68
|
|
2026-06-03
|
13523
|
7271
|
6252
|
33.30
|
|
2026-06-02
|
13492
|
6143
|
7349
|
32.49
|
|
2026-06-01
|
14243
|
6233
|
8010
|
31.99
|
|
2026-05-29
|
5275
|
5189
|
86
|
30.76
|
|
2026-05-28
|
12342
|
2556
|
9786
|
30.00
|
|
2026-05-27
|
6997
|
8376
|
-1379
|
30.55
|
|
2026-05-26
|
12156
|
2203
|
9953
|
29.62
|
|
2026-05-25
|
3220
|
6426
|
-3206
|
29.48
|
|
2026-05-22
|
7904
|
1825
|
6079
|
28.27
|
|
2026-05-21
|
1201
|
2534
|
-1333
|
27.71
|
|
2026-05-20
|
2142
|
667
|
1475
|
26.93
|
|
2026-05-19
|
11677
|
8160
|
3517
|
27.00
|
|
2026-05-18
|
4322
|
6609
|
-2287
|
27.80
|
|
2026-05-15
|
10829
|
10079
|
750
|
27.90
|
|
2026-05-14
|
3691
|
5917
|
-2226
|
28.12
|
|
2026-05-13
|
11595
|
6127
|
5468
|
27.95
|
|
2026-05-11
|
3397
|
11938
|
-8541
|
28.28
|
|
2026-05-08
|
16738
|
8727
|
8011
|
27.82
|
|
2026-05-07
|
5042
|
1518
|
3524
|
27.89
|
|
2026-05-06
|
12572
|
7051
|
5521
|
27.33
|
|
2026-05-05
|
17073
|
2397
|
14676
|
26.58
|
|
2026-05-04
|
804
|
5783
|
-4979
|
26.15
|
|
2026-04-30
|
1626
|
2223
|
-597
|
25.39
|
|
2026-04-29
|
2535
|
4085
|
-1550
|
25.30
|
|
2026-04-28
|
8956
|
1824
|
7132
|
25.30
|
|
2026-04-27
|
9705
|
1570
|
8135
|
25.00
|
|
2026-04-24
|
6092
|
1935
|
4157
|
25.00
|
|
2026-04-23
|
4431
|
2805
|
1626
|
24.66
|
|
2026-04-22
|
12430
|
5578
|
6852
|
25.10
|
|
2026-04-21
|
10663
|
3147
|
7516
|
24.72
|
|
2026-04-20
|
11343
|
4005
|
7338
|
24.51
|
|
2026-04-17
|
6195
|
2250
|
3945
|
24.06
|
|
2026-04-16
|
517
|
3475
|
-2958
|
23.80
|
|
2026-04-15
|
2693
|
2524
|
169
|
23.39
|
|
2026-04-14
|
1766
|
2195
|
-429
|
23.20
|
|
2026-04-13
|
1760
|
515
|
1245
|
23.01
|
|
2026-04-10
|
1584
|
1304
|
280
|
23.02
|
|
2026-04-08
|
2845
|
1486
|
1359
|
22.92
|
|
2026-04-07
|
1742
|
2921
|
-1179
|
22.30
|
| 合計 | 469115 | 382332 | 86783 | |
