| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
473
|
102
|
371
|
35.24
|
|
2026-09-10
|
748
|
81
|
667
|
35.87
|
|
2026-09-09
|
1231
|
101
|
1130
|
35.82
|
|
2026-09-08
|
1712
|
241
|
1471
|
35.88
|
|
2026-09-07
|
1902
|
257
|
1645
|
35.86
|
|
2026-09-03
|
84
|
19
|
65
|
34.38
|
|
2026-09-02
|
80
|
1610
|
-1530
|
34.79
|
|
2026-09-01
|
1105
|
407
|
698
|
35.39
|
|
2026-08-26
|
71
|
734
|
-663
|
34.36
|
|
2026-08-25
|
790
|
11
|
779
|
33.67
|
|
2026-08-20
|
70
|
984
|
-914
|
33.45
|
|
2026-08-18
|
245
|
62
|
183
|
33.88
|
|
2026-08-17
|
419
|
1155
|
-736
|
36.23
|
|
2026-08-12
|
40
|
175
|
-135
|
35.93
|
|
2026-08-11
|
233
|
118
|
115
|
35.46
|
|
2026-08-07
|
92
|
486
|
-394
|
34.75
|
|
2026-08-06
|
178
|
980
|
-802
|
35.09
|
|
2026-08-05
|
91
|
652
|
-561
|
35.13
|
|
2026-08-04
|
370
|
1206
|
-836
|
33.86
|
|
2026-08-03
|
172
|
801
|
-629
|
33.72
|
|
2026-07-31
|
261
|
510
|
-249
|
33.20
|
|
2026-07-30
|
236
|
2009
|
-1773
|
30.19
|
|
2026-07-29
|
631
|
960
|
-329
|
30.16
|
|
2026-07-28
|
612
|
1530
|
-918
|
31.97
|
|
2026-07-22
|
374
|
445
|
-71
|
35.10
|
|
2026-07-21
|
267
|
221
|
46
|
34.24
|
|
2026-07-20
|
213
|
57
|
156
|
32.67
|
|
2026-07-17
|
1136
|
176
|
960
|
33.35
|
|
2026-07-16
|
672
|
278
|
394
|
36.01
|
|
2026-07-15
|
1224
|
359
|
865
|
36.27
|
|
2026-07-14
|
940
|
466
|
474
|
35.33
|
|
2026-07-13
|
589
|
6
|
583
|
36.10
|
|
2026-07-08
|
235
|
73
|
162
|
36.16
|
|
2026-07-07
|
293
|
51
|
242
|
36.31
|
|
2026-07-06
|
131
|
53
|
78
|
37.53
|
|
2026-07-03
|
377
|
65
|
312
|
37.66
|
|
2026-07-02
|
286
|
76
|
210
|
37.98
|
|
2026-07-01
|
173
|
1255
|
-1082
|
37.86
|
|
2026-06-30
|
335
|
1447
|
-1112
|
37.36
|
|
2026-06-29
|
368
|
444
|
-76
|
36.04
|
|
2026-06-26
|
478
|
235
|
243
|
35.81
|
|
2026-06-25
|
111
|
599
|
-488
|
37.79
|
|
2026-06-24
|
350
|
142
|
208
|
37.76
|
|
2026-06-18
|
1728
|
734
|
994
|
37.34
|
|
2026-06-16
|
2543
|
729
|
1814
|
36.62
|
|
2026-06-15
|
56
|
565
|
-509
|
36.15
|
|
2026-06-12
|
319
|
183
|
136
|
34.92
|
|
2026-06-10
|
123
|
43
|
80
|
33.51
|
|
2026-06-08
|
556
|
1468
|
-912
|
33.76
|
|
2026-06-04
|
691
|
1093
|
-402
|
36.20
|
|
2026-06-03
|
85
|
679
|
-594
|
36.75
|
|
2026-06-01
|
839
|
179
|
660
|
36.42
|
|
2026-05-28
|
969
|
2526
|
-1557
|
35.36
|
|
2026-05-27
|
2403
|
1432
|
971
|
36.26
|
|
2026-05-26
|
3584
|
1186
|
2398
|
35.11
|
|
2026-05-25
|
5778
|
1469
|
4309
|
35.09
|
|
2026-05-22
|
765
|
438
|
327
|
33.61
|
|
2026-05-20
|
1283
|
2177
|
-894
|
31.22
|
|
2026-05-19
|
893
|
4900
|
-4007
|
31.30
|
|
2026-05-18
|
2291
|
6400
|
-4109
|
33.90
|
|
2026-05-15
|
2315
|
11309
|
-8994
|
34.15
|
|
2026-05-14
|
553
|
2141
|
-1588
|
34.71
|
|
2026-05-13
|
791
|
6890
|
-6099
|
34.25
|
|
2026-05-12
|
1260
|
4535
|
-3275
|
35.19
|
|
2026-05-11
|
2212
|
11120
|
-8908
|
35.01
|
|
2026-05-08
|
1246
|
4595
|
-3349
|
34.19
|
|
2026-05-07
|
936
|
6076
|
-5140
|
34.34
|
|
2026-05-06
|
2655
|
5870
|
-3215
|
33.76
|
|
2026-05-05
|
816
|
3572
|
-2756
|
33.27
|
|
2026-05-04
|
201
|
1005
|
-804
|
32.75
|
|
2026-04-30
|
167
|
316
|
-149
|
30.95
|
|
2026-04-29
|
84
|
240
|
-156
|
30.76
|
|
2026-04-28
|
384
|
81
|
303
|
31.22
|
|
2026-04-27
|
83
|
260
|
-177
|
31.24
|
|
2026-04-24
|
89
|
602
|
-513
|
30.73
|
|
2026-04-21
|
2181
|
735
|
1446
|
29.68
|
|
2026-04-20
|
150
|
19
|
131
|
28.90
|
|
2026-04-17
|
58
|
429
|
-371
|
28.21
|
|
2026-04-13
|
811
|
376
|
435
|
26.03
|
|
2026-04-10
|
1132
|
123
|
1009
|
25.83
|
| 合計 | 63428 | 108134 | -44706 | |
