| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
80
|
0
|
80
|
42.54
|
|
2026-09-09
|
0
|
8
|
-8
|
43.14
|
|
2026-09-08
|
3
|
192
|
-189
|
42.87
|
|
2026-09-07
|
4
|
114
|
-110
|
42.83
|
|
2026-09-04
|
0
|
117
|
-117
|
42.59
|
|
2026-09-02
|
95
|
3
|
92
|
41.58
|
|
2026-09-01
|
77
|
0
|
77
|
42.49
|
|
2026-08-31
|
101
|
2
|
99
|
42.18
|
|
2026-08-27
|
0
|
22
|
-22
|
42.73
|
|
2026-08-26
|
2
|
1
|
1
|
42.66
|
|
2026-08-24
|
1
|
0
|
1
|
42.73
|
|
2026-08-21
|
4
|
0
|
4
|
42.66
|
|
2026-08-20
|
9
|
0
|
9
|
42.86
|
|
2026-08-19
|
11
|
1
|
10
|
42.84
|
|
2026-08-17
|
16
|
7
|
9
|
44.88
|
|
2026-08-13
|
0
|
54
|
-54
|
44.24
|
|
2026-08-12
|
0
|
6
|
-6
|
43.69
|
|
2026-08-06
|
105
|
1
|
104
|
43.42
|
|
2026-08-05
|
2
|
55
|
-53
|
43.71
|
|
2026-08-04
|
0
|
82
|
-82
|
43.11
|
|
2026-08-03
|
1
|
111
|
-110
|
42.68
|
|
2026-07-30
|
4
|
18
|
-14
|
40.03
|
|
2026-07-29
|
104
|
238
|
-134
|
40.98
|
|
2026-07-28
|
512
|
15
|
497
|
41.98
|
|
2026-07-27
|
2
|
118
|
-116
|
44.21
|
|
2026-07-24
|
101
|
2
|
99
|
44.44
|
|
2026-07-22
|
2
|
108
|
-106
|
45.35
|
|
2026-07-20
|
1
|
109
|
-108
|
44.02
|
|
2026-07-17
|
317
|
3
|
314
|
43.73
|
|
2026-07-16
|
9
|
16
|
-7
|
45.91
|
|
2026-07-15
|
2
|
209
|
-207
|
46.55
|
|
2026-07-14
|
5
|
2
|
3
|
45.51
|
|
2026-07-08
|
106
|
2
|
104
|
45.20
|
|
2026-07-06
|
71
|
0
|
71
|
46.00
|
|
2026-07-02
|
0
|
4
|
-4
|
46.73
|
|
2026-07-01
|
235
|
31
|
204
|
47.50
|
|
2026-06-30
|
1
|
107
|
-106
|
46.31
|
|
2026-06-26
|
66
|
7
|
59
|
45.24
|
|
2026-06-25
|
4
|
98
|
-94
|
46.08
|
|
2026-06-24
|
7
|
76
|
-69
|
46.10
|
|
2026-06-23
|
0
|
7
|
-7
|
47.25
|
|
2026-06-18
|
54
|
2
|
52
|
46.62
|
|
2026-06-17
|
4
|
1
|
3
|
46.63
|
|
2026-06-16
|
2
|
110
|
-108
|
47.54
|
|
2026-06-12
|
2
|
202
|
-200
|
45.37
|
|
2026-06-11
|
22
|
111
|
-89
|
43.61
|
|
2026-06-10
|
25
|
20
|
5
|
44.46
|
|
2026-06-09
|
6
|
3
|
3
|
45.75
|
|
2026-06-05
|
14
|
5
|
9
|
47.01
|
|
2026-06-02
|
3
|
12
|
-9
|
47.06
|
|
2026-06-01
|
4
|
15
|
-11
|
47.63
|
|
2026-05-28
|
106
|
11
|
95
|
46.60
|
|
2026-05-27
|
3
|
212
|
-209
|
47.50
|
|
2026-05-26
|
107
|
18
|
89
|
46.35
|
|
2026-05-25
|
82
|
109
|
-27
|
46.28
|
|
2026-05-22
|
4
|
116
|
-112
|
45.18
|
|
2026-05-20
|
4
|
17
|
-13
|
43.45
|
|
2026-05-19
|
102
|
2
|
100
|
43.65
|
|
2026-05-18
|
3
|
105
|
-102
|
44.22
|
|
2026-05-14
|
78
|
379
|
-301
|
45.77
|
|
2026-05-13
|
6
|
2
|
4
|
45.20
|
|
2026-05-07
|
2
|
45
|
-43
|
43.89
|
|
2026-05-06
|
16
|
215
|
-199
|
43.07
|
|
2026-05-04
|
15
|
89
|
-74
|
42.09
|
|
2026-04-30
|
431
|
4
|
427
|
40.93
|
|
2026-04-29
|
1
|
103
|
-102
|
40.52
|
|
2026-04-28
|
100
|
1
|
99
|
40.43
|
|
2026-04-24
|
8
|
102
|
-94
|
39.71
|
|
2026-04-23
|
0
|
26
|
-26
|
38.97
|
|
2026-04-22
|
536
|
117
|
419
|
38.93
|
|
2026-04-21
|
12
|
177
|
-165
|
38.55
|
|
2026-04-20
|
41
|
179
|
-138
|
38.26
|
|
2026-04-17
|
230
|
13
|
217
|
37.74
|
|
2026-04-16
|
9
|
55
|
-46
|
37.26
|
|
2026-04-15
|
8
|
208
|
-200
|
36.60
|
|
2026-04-13
|
0
|
126
|
-126
|
35.49
|
|
2026-04-10
|
8
|
64
|
-56
|
35.24
|
|
2026-04-08
|
33
|
390
|
-357
|
34.77
|
|
2026-04-07
|
8
|
4
|
4
|
33.37
|
| 合計 | 4149 | 5316 | -1167 | |
