| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
25
|
74
|
-49
|
46.97
|
|
2026-09-10
|
91
|
23
|
68
|
47.93
|
|
2026-09-09
|
0
|
34
|
-34
|
48.13
|
|
2026-09-08
|
87
|
0
|
87
|
47.99
|
|
2026-09-07
|
12
|
6
|
6
|
48.40
|
|
2026-09-04
|
1
|
14
|
-13
|
47.42
|
|
2026-09-03
|
7
|
71
|
-64
|
46.60
|
|
2026-09-02
|
89
|
3
|
86
|
47.32
|
|
2026-09-01
|
216
|
889
|
-673
|
48.27
|
|
2026-08-31
|
12
|
44
|
-32
|
46.52
|
|
2026-08-27
|
0
|
8
|
-8
|
46.37
|
|
2026-08-26
|
46
|
19
|
27
|
46.20
|
|
2026-08-25
|
6
|
115
|
-109
|
45.20
|
|
2026-08-21
|
9
|
2
|
7
|
45.41
|
|
2026-08-20
|
118
|
2
|
116
|
45.62
|
|
2026-08-19
|
45
|
8
|
37
|
45.30
|
|
2026-08-18
|
29
|
7
|
22
|
46.53
|
|
2026-08-14
|
47
|
76
|
-29
|
49.57
|
|
2026-08-13
|
197
|
227
|
-30
|
49.46
|
|
2026-08-12
|
102
|
11
|
91
|
48.59
|
|
2026-08-11
|
9
|
14
|
-5
|
47.73
|
|
2026-08-10
|
19
|
219
|
-200
|
47.40
|
|
2026-08-07
|
459
|
0
|
459
|
46.67
|
|
2026-08-06
|
132
|
16
|
116
|
47.50
|
|
2026-08-05
|
9
|
41
|
-32
|
47.12
|
|
2026-08-04
|
35
|
25
|
10
|
45.36
|
|
2026-08-03
|
1
|
54
|
-53
|
45.21
|
|
2026-07-31
|
3
|
103
|
-100
|
43.75
|
|
2026-07-30
|
13
|
25
|
-12
|
39.78
|
|
2026-07-29
|
41
|
5
|
36
|
39.88
|
|
2026-07-28
|
55
|
24
|
31
|
42.19
|
|
2026-07-27
|
14
|
0
|
14
|
45.10
|
|
2026-07-24
|
143
|
1
|
142
|
45.20
|
|
2026-07-23
|
7
|
20
|
-13
|
46.80
|
|
2026-07-22
|
80
|
26
|
54
|
46.51
|
|
2026-07-21
|
446
|
113
|
333
|
45.15
|
|
2026-07-20
|
28
|
39
|
-11
|
42.64
|
|
2026-07-17
|
174
|
5
|
169
|
43.21
|
|
2026-07-15
|
2
|
184
|
-182
|
47.09
|
|
2026-07-14
|
38
|
44
|
-6
|
45.91
|
|
2026-07-09
|
21
|
197
|
-176
|
47.50
|
|
2026-07-08
|
108
|
88
|
20
|
47.35
|
|
2026-07-07
|
113
|
15
|
98
|
47.42
|
|
2026-07-02
|
14
|
7
|
7
|
50.30
|
|
2026-06-30
|
3
|
93
|
-90
|
49.14
|
|
2026-06-25
|
6
|
503
|
-497
|
49.06
|
|
2026-06-23
|
2
|
29
|
-27
|
50.50
|
|
2026-06-22
|
38
|
26
|
12
|
51.60
|
|
2026-06-15
|
45
|
17
|
28
|
49.11
|
|
2026-06-12
|
3
|
44
|
-41
|
47.61
|
|
2026-06-11
|
313
|
233
|
80
|
46.53
|
|
2026-06-10
|
39
|
1
|
38
|
46.91
|
|
2026-06-09
|
6
|
276
|
-270
|
49.00
|
|
2026-06-08
|
187
|
62
|
125
|
47.22
|
|
2026-06-05
|
66
|
16
|
50
|
48.99
|
|
2026-06-04
|
6
|
19
|
-13
|
50.10
|
|
2026-06-02
|
110
|
199
|
-89
|
49.75
|
|
2026-06-01
|
61
|
4
|
57
|
50.55
|
|
2026-05-29
|
48
|
34
|
14
|
50.05
|
|
2026-05-28
|
32
|
65
|
-33
|
48.83
|
|
2026-05-27
|
13
|
55
|
-42
|
50.55
|
|
2026-05-26
|
80
|
20
|
60
|
49.42
|
|
2026-05-25
|
20
|
136
|
-116
|
49.45
|
|
2026-05-22
|
2
|
121
|
-119
|
47.37
|
|
2026-05-21
|
2
|
24
|
-22
|
45.87
|
|
2026-05-20
|
81
|
4
|
77
|
43.79
|
|
2026-05-19
|
588
|
5
|
583
|
44.21
|
|
2026-05-18
|
575
|
613
|
-38
|
46.01
|
|
2026-05-15
|
29
|
2
|
27
|
46.24
|
|
2026-05-12
|
19
|
5
|
14
|
48.17
|
|
2026-05-08
|
43
|
7
|
36
|
46.81
|
|
2026-05-07
|
65
|
8
|
57
|
47.88
|
|
2026-05-06
|
18
|
56
|
-38
|
46.99
|
|
2026-04-22
|
31
|
0
|
31
|
42.62
|
|
2026-04-17
|
33
|
3
|
30
|
40.72
|
|
2026-04-16
|
5
|
152
|
-147
|
40.38
|
|
2026-04-15
|
2
|
120
|
-118
|
39.80
|
|
2026-04-14
|
8
|
263
|
-255
|
38.90
|
|
2026-04-08
|
5
|
35
|
-30
|
36.27
|
| 合計 | 5687 | 6148 | -461 | |
