| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
192
|
1817
|
-1625
|
27.92
|
|
2026-09-10
|
170
|
3996
|
-3826
|
28.36
|
|
2026-09-09
|
60
|
1921
|
-1861
|
28.55
|
|
2026-09-08
|
148
|
2129
|
-1981
|
28.48
|
|
2026-09-04
|
170
|
2415
|
-2245
|
28.40
|
|
2026-09-03
|
147
|
2014
|
-1867
|
27.86
|
|
2026-09-02
|
70
|
1161
|
-1091
|
28.30
|
|
2026-09-01
|
12
|
96
|
-84
|
28.52
|
|
2026-08-21
|
1
|
130
|
-129
|
27.01
|
|
2026-08-20
|
1
|
60
|
-59
|
26.99
|
|
2026-08-18
|
95
|
19
|
76
|
27.31
|
|
2026-08-17
|
268
|
2
|
266
|
27.61
|
|
2026-08-14
|
1045
|
135
|
910
|
28.02
|
|
2026-08-13
|
691
|
43
|
648
|
28.10
|
|
2026-08-12
|
509
|
3
|
506
|
27.81
|
|
2026-08-11
|
43
|
30
|
13
|
27.52
|
|
2026-08-10
|
339
|
5
|
334
|
27.45
|
|
2026-08-07
|
340
|
202
|
138
|
26.81
|
|
2026-08-05
|
10
|
159
|
-149
|
26.78
|
|
2026-08-03
|
14
|
133
|
-119
|
25.80
|
|
2026-07-30
|
25
|
7
|
18
|
23.60
|
|
2026-07-29
|
67
|
190
|
-123
|
23.82
|
|
2026-07-28
|
74
|
40
|
34
|
24.95
|
|
2026-07-27
|
16
|
29
|
-13
|
26.36
|
|
2026-07-24
|
292
|
0
|
292
|
26.52
|
|
2026-07-23
|
419
|
123
|
296
|
27.25
|
|
2026-07-22
|
875
|
153
|
722
|
27.12
|
|
2026-07-17
|
48
|
0
|
48
|
25.78
|
|
2026-07-16
|
135
|
1
|
134
|
27.41
|
|
2026-07-15
|
308
|
27
|
281
|
27.45
|
|
2026-07-14
|
688
|
113
|
575
|
26.74
|
|
2026-07-13
|
53
|
0
|
53
|
27.30
|
|
2026-07-08
|
86
|
1
|
85
|
27.28
|
|
2026-07-07
|
145
|
17
|
128
|
27.36
|
|
2026-07-02
|
724
|
46
|
678
|
28.29
|
|
2026-06-30
|
212
|
119
|
93
|
27.86
|
|
2026-06-29
|
11
|
59
|
-48
|
26.96
|
|
2026-06-26
|
141
|
15
|
126
|
26.61
|
|
2026-06-23
|
99
|
25
|
74
|
28.11
|
|
2026-06-22
|
8
|
160
|
-152
|
28.55
|
|
2026-06-17
|
44
|
235
|
-191
|
27.59
|
|
2026-06-16
|
267
|
145
|
122
|
27.60
|
|
2026-06-15
|
588
|
8355
|
-7767
|
29.00
|
|
2026-06-12
|
600
|
3949
|
-3349
|
28.33
|
|
2026-06-11
|
448
|
698
|
-250
|
27.45
|
|
2026-06-10
|
397
|
5560
|
-5163
|
27.58
|
|
2026-06-09
|
102
|
1740
|
-1638
|
28.69
|
|
2026-06-08
|
245
|
1441
|
-1196
|
27.77
|
|
2026-06-05
|
442
|
2336
|
-1894
|
28.96
|
|
2026-06-04
|
219
|
5849
|
-5630
|
29.60
|
|
2026-06-03
|
87
|
1438
|
-1351
|
30.08
|
|
2026-06-02
|
202
|
2411
|
-2209
|
29.54
|
|
2026-05-27
|
2
|
16
|
-14
|
28.56
|
|
2026-05-25
|
2
|
103
|
-101
|
27.84
|
|
2026-05-20
|
14
|
78
|
-64
|
25.24
|
|
2026-05-19
|
26
|
5
|
21
|
25.44
|
|
2026-05-18
|
282
|
362
|
-80
|
25.95
|
|
2026-05-15
|
149
|
68
|
81
|
26.07
|
|
2026-05-13
|
117
|
202
|
-85
|
26.68
|
|
2026-05-12
|
273
|
16
|
257
|
27.11
|
|
2026-05-11
|
67
|
7
|
60
|
27.14
|
|
2026-05-07
|
8
|
115
|
-107
|
26.90
|
|
2026-05-06
|
122
|
133
|
-11
|
26.38
|
|
2026-05-04
|
0
|
62
|
-62
|
25.68
|
|
2026-04-28
|
11
|
328
|
-317
|
24.75
|
|
2026-04-27
|
0
|
39
|
-39
|
24.56
|
|
2026-04-23
|
4
|
50
|
-46
|
24.11
|
|
2026-04-15
|
1
|
216
|
-215
|
23.09
|
|
2026-04-07
|
3
|
80
|
-77
|
20.75
|
| 合計 | 13473 | 53632 | -40159 | |
