| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2544
|
5756
|
-3212
|
32.48
|
|
2026-09-10
|
956
|
15478
|
-14522
|
32.55
|
|
2026-09-09
|
1008
|
13608
|
-12600
|
32.58
|
|
2026-09-08
|
1155
|
13107
|
-11952
|
32.71
|
|
2026-09-07
|
3388
|
32682
|
-29294
|
32.91
|
|
2026-09-04
|
1852
|
9454
|
-7602
|
33.02
|
|
2026-09-03
|
11445
|
6314
|
5131
|
32.52
|
|
2026-09-02
|
3626
|
18990
|
-15364
|
32.35
|
|
2026-09-01
|
5390
|
7896
|
-2506
|
32.31
|
|
2026-08-31
|
7675
|
5953
|
1722
|
31.96
|
|
2026-08-27
|
5849
|
2426
|
3423
|
31.31
|
|
2026-08-26
|
1048
|
11370
|
-10322
|
31.21
|
|
2026-08-25
|
7097
|
5420
|
1677
|
31.07
|
|
2026-08-24
|
895
|
6745
|
-5850
|
30.65
|
|
2026-08-20
|
313
|
9232
|
-8919
|
30.31
|
|
2026-08-19
|
4561
|
1061
|
3500
|
30.39
|
|
2026-08-18
|
5725
|
1811
|
3914
|
30.34
|
|
2026-08-14
|
8633
|
1000
|
7633
|
30.57
|
|
2026-08-13
|
2959
|
4432
|
-1473
|
30.41
|
|
2026-08-12
|
5714
|
2725
|
2989
|
30.19
|
|
2026-08-11
|
4203
|
1600
|
2603
|
30.12
|
|
2026-08-10
|
2908
|
9585
|
-6677
|
30.03
|
|
2026-08-07
|
8543
|
369
|
8174
|
29.74
|
|
2026-08-06
|
1145
|
4232
|
-3087
|
29.60
|
|
2026-08-05
|
2993
|
1444
|
1549
|
29.94
|
|
2026-08-04
|
1023
|
681
|
342
|
29.51
|
|
2026-08-03
|
3529
|
4659
|
-1130
|
29.45
|
|
2026-07-30
|
1358
|
6009
|
-4651
|
28.25
|
|
2026-07-29
|
6849
|
6017
|
832
|
28.50
|
|
2026-07-28
|
5283
|
7513
|
-2230
|
28.89
|
|
2026-07-27
|
2548
|
2200
|
348
|
29.59
|
|
2026-07-24
|
4688
|
1284
|
3404
|
29.49
|
|
2026-07-23
|
470
|
896
|
-426
|
29.50
|
|
2026-07-22
|
1624
|
545
|
1079
|
29.46
|
|
2026-07-21
|
500
|
6280
|
-5780
|
29.00
|
|
2026-07-20
|
1189
|
6880
|
-5691
|
28.55
|
|
2026-07-17
|
6630
|
4161
|
2469
|
28.93
|
|
2026-07-16
|
1655
|
5688
|
-4033
|
29.55
|
|
2026-07-15
|
2489
|
1761
|
728
|
29.77
|
|
2026-07-14
|
3122
|
3449
|
-327
|
29.42
|
|
2026-07-13
|
6986
|
8096
|
-1110
|
29.71
|
|
2026-07-08
|
238
|
585
|
-347
|
29.94
|
|
2026-07-07
|
347
|
647
|
-300
|
29.62
|
|
2026-07-06
|
4251
|
3612
|
639
|
29.76
|
|
2026-07-03
|
1891
|
571
|
1320
|
29.53
|
|
2026-07-02
|
3181
|
3813
|
-632
|
29.20
|
|
2026-07-01
|
1884
|
13773
|
-11889
|
29.37
|
|
2026-06-30
|
2504
|
21562
|
-19058
|
29.50
|
|
2026-06-29
|
3977
|
8473
|
-4496
|
29.46
|
|
2026-06-26
|
9998
|
7005
|
2993
|
29.56
|
|
2026-06-25
|
2707
|
784
|
1923
|
30.26
|
|
2026-06-24
|
6042
|
6862
|
-820
|
30.21
|
|
2026-06-23
|
20248
|
7360
|
12888
|
30.58
|
|
2026-06-22
|
3994
|
7011
|
-3017
|
30.80
|
|
2026-06-18
|
18822
|
5543
|
13279
|
30.81
|
|
2026-06-17
|
4206
|
5280
|
-1074
|
30.35
|
|
2026-06-16
|
21753
|
18563
|
3190
|
29.97
|
|
2026-06-15
|
4030
|
40314
|
-36284
|
30.69
|
|
2026-06-12
|
3327
|
43896
|
-40569
|
30.19
|
|
2026-06-11
|
9182
|
10258
|
-1076
|
30.19
|
|
2026-06-10
|
13526
|
17737
|
-4211
|
30.24
|
|
2026-06-09
|
15739
|
9145
|
6594
|
30.72
|
|
2026-06-08
|
4952
|
17365
|
-12413
|
29.48
|
|
2026-06-05
|
15375
|
9612
|
5763
|
30.67
|
|
2026-06-04
|
11560
|
23735
|
-12175
|
30.52
|
|
2026-06-03
|
4307
|
10637
|
-6330
|
30.78
|
|
2026-06-02
|
2932
|
7848
|
-4916
|
30.30
|
|
2026-06-01
|
17106
|
14239
|
2867
|
30.00
|
|
2026-05-29
|
6016
|
10605
|
-4589
|
29.01
|
|
2026-05-28
|
11154
|
5847
|
5307
|
28.41
|
|
2026-05-27
|
9113
|
6294
|
2819
|
28.85
|
|
2026-05-26
|
13639
|
1686
|
11953
|
27.93
|
|
2026-05-25
|
11215
|
8728
|
2487
|
27.47
|
|
2026-05-22
|
4967
|
3107
|
1860
|
26.73
|
|
2026-05-21
|
23057
|
7105
|
15952
|
26.53
|
|
2026-05-20
|
3942
|
1191
|
2751
|
25.98
|
|
2026-05-19
|
8462
|
6530
|
1932
|
25.76
|
|
2026-05-18
|
5193
|
4353
|
840
|
25.64
|
|
2026-05-15
|
12078
|
1244
|
10834
|
25.76
|
|
2026-05-14
|
15424
|
2725
|
12699
|
25.89
|
|
2026-05-13
|
14523
|
3444
|
11079
|
25.55
|
|
2026-05-12
|
23576
|
7796
|
15780
|
25.73
|
|
2026-05-11
|
15718
|
1799
|
13919
|
25.75
|
|
2026-05-08
|
16341
|
5249
|
11092
|
25.47
|
|
2026-05-07
|
17179
|
2771
|
14408
|
25.43
|
|
2026-05-06
|
14864
|
4466
|
10398
|
24.91
|
|
2026-05-05
|
22633
|
2415
|
20218
|
24.20
|
|
2026-05-04
|
13803
|
2218
|
11585
|
23.96
|
|
2026-04-30
|
8389
|
1330
|
7059
|
23.65
|
|
2026-04-29
|
11721
|
3286
|
8435
|
23.65
|
|
2026-04-28
|
14300
|
1891
|
12409
|
23.50
|
|
2026-04-27
|
5396
|
1470
|
3926
|
23.33
|
|
2026-04-24
|
2218
|
806
|
1412
|
23.50
|
|
2026-04-22
|
13868
|
3073
|
10795
|
23.94
|
|
2026-04-21
|
1934
|
7970
|
-6036
|
23.64
|
|
2026-04-20
|
7204
|
1697
|
5507
|
23.67
|
|
2026-04-17
|
5294
|
1806
|
3488
|
23.43
|
|
2026-04-16
|
542
|
1950
|
-1408
|
23.30
|
|
2026-04-15
|
4255
|
13726
|
-9471
|
22.97
|
|
2026-04-14
|
961
|
1618
|
-657
|
22.91
|
|
2026-04-13
|
914
|
402
|
512
|
22.81
|
|
2026-04-10
|
1237
|
3303
|
-2066
|
22.93
|
|
2026-04-08
|
420
|
4686
|
-4266
|
23.00
|
|
2026-04-07
|
1488
|
405
|
1083
|
22.62
|
| 合計 | 702685 | 714031 | -11346 | |
