| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
883
|
1350
|
-467
|
39.85
|
|
2026-09-10
|
865
|
468
|
397
|
40.38
|
|
2026-09-09
|
137
|
471
|
-334
|
40.58
|
|
2026-09-08
|
783
|
674
|
109
|
40.55
|
|
2026-09-07
|
638
|
77
|
561
|
40.86
|
|
2026-09-04
|
517
|
464
|
53
|
40.14
|
|
2026-09-03
|
1276
|
337
|
939
|
39.52
|
|
2026-09-02
|
896
|
664
|
232
|
39.71
|
|
2026-09-01
|
25
|
1274
|
-1249
|
40.35
|
|
2026-08-31
|
639
|
583
|
56
|
39.38
|
|
2026-08-27
|
525
|
29
|
496
|
39.39
|
|
2026-08-26
|
973
|
342
|
631
|
39.27
|
|
2026-08-25
|
321
|
550
|
-229
|
38.68
|
|
2026-08-24
|
211
|
529
|
-318
|
38.49
|
|
2026-08-21
|
372
|
309
|
63
|
38.66
|
|
2026-08-20
|
578
|
607
|
-29
|
38.50
|
|
2026-08-19
|
1661
|
1387
|
274
|
38.43
|
|
2026-08-18
|
777
|
1966
|
-1189
|
39.18
|
|
2026-08-17
|
1424
|
3946
|
-2522
|
42.89
|
|
2026-08-14
|
1455
|
3274
|
-1819
|
42.88
|
|
2026-08-13
|
764
|
2108
|
-1344
|
42.99
|
|
2026-08-12
|
647
|
2022
|
-1375
|
42.15
|
|
2026-08-11
|
731
|
2298
|
-1567
|
41.93
|
|
2026-08-10
|
582
|
1331
|
-749
|
41.72
|
|
2026-08-07
|
727
|
3258
|
-2531
|
40.95
|
|
2026-08-06
|
447
|
2668
|
-2221
|
41.26
|
|
2026-08-05
|
524
|
1255
|
-731
|
41.33
|
|
2026-08-04
|
1447
|
1533
|
-86
|
40.20
|
|
2026-08-03
|
2224
|
2088
|
136
|
40.39
|
|
2026-07-31
|
18
|
1399
|
-1381
|
40.44
|
|
2026-07-30
|
927
|
1556
|
-629
|
36.79
|
|
2026-07-29
|
2451
|
1803
|
648
|
36.77
|
|
2026-07-28
|
841
|
1418
|
-577
|
38.30
|
|
2026-07-27
|
725
|
1133
|
-408
|
40.31
|
|
2026-07-24
|
815
|
1423
|
-608
|
40.32
|
|
2026-07-23
|
416
|
1093
|
-677
|
41.33
|
|
2026-07-22
|
2616
|
1422
|
1194
|
41.08
|
|
2026-07-21
|
842
|
601
|
241
|
40.47
|
|
2026-07-20
|
777
|
1460
|
-683
|
38.69
|
|
2026-07-17
|
173
|
1255
|
-1082
|
39.07
|
|
2026-07-16
|
274
|
891
|
-617
|
41.81
|
|
2026-07-15
|
299
|
506
|
-207
|
41.88
|
|
2026-07-14
|
1305
|
386
|
919
|
41.04
|
|
2026-07-13
|
438
|
421
|
17
|
41.85
|
|
2026-07-09
|
197
|
21
|
176
|
42.02
|
|
2026-07-08
|
117
|
3
|
114
|
42.04
|
|
2026-07-07
|
126
|
13
|
113
|
42.10
|
|
2026-07-06
|
1361
|
1259
|
102
|
43.18
|
|
2026-07-03
|
424
|
475
|
-51
|
43.36
|
|
2026-07-02
|
1742
|
533
|
1209
|
43.51
|
|
2026-07-01
|
1170
|
727
|
443
|
43.69
|
|
2026-06-30
|
537
|
863
|
-326
|
43.06
|
|
2026-06-25
|
994
|
1015
|
-21
|
43.14
|
|
2026-06-24
|
1777
|
1262
|
515
|
43.01
|
|
2026-06-23
|
1426
|
238
|
1188
|
44.15
|
|
2026-06-22
|
441
|
1120
|
-679
|
44.63
|
|
2026-06-18
|
1494
|
2188
|
-694
|
43.18
|
|
2026-06-17
|
1380
|
2164
|
-784
|
42.67
|
|
2026-06-16
|
2081
|
1231
|
850
|
42.66
|
|
2026-06-15
|
564
|
2079
|
-1515
|
42.39
|
|
2026-06-12
|
1364
|
1395
|
-31
|
41.05
|
|
2026-06-11
|
1189
|
3079
|
-1890
|
40.23
|
|
2026-06-10
|
2308
|
3816
|
-1508
|
40.33
|
|
2026-06-09
|
1449
|
2269
|
-820
|
41.92
|
|
2026-06-08
|
3613
|
2188
|
1425
|
40.53
|
|
2026-06-05
|
3237
|
1733
|
1504
|
42.01
|
|
2026-06-04
|
1201
|
2564
|
-1363
|
42.73
|
|
2026-06-03
|
1639
|
1778
|
-139
|
43.48
|
|
2026-06-02
|
2176
|
588
|
1588
|
42.70
|
|
2026-06-01
|
1571
|
1751
|
-180
|
42.69
|
|
2026-05-29
|
1543
|
2445
|
-902
|
42.04
|
|
2026-05-28
|
6043
|
2875
|
3168
|
40.77
|
|
2026-05-27
|
4739
|
2398
|
2341
|
41.86
|
|
2026-05-26
|
38
|
55
|
-17
|
40.60
|
|
2026-05-25
|
86
|
68
|
18
|
40.53
|
|
2026-05-22
|
28
|
10
|
18
|
38.87
|
|
2026-05-19
|
392
|
244
|
148
|
36.74
|
|
2026-05-18
|
20
|
3
|
17
|
37.55
|
|
2026-05-13
|
39
|
5
|
34
|
38.18
|
|
2026-05-08
|
38
|
5
|
33
|
38.35
|
|
2026-05-06
|
27
|
0
|
27
|
37.85
|
|
2026-04-29
|
9
|
61
|
-52
|
35.34
|
|
2026-04-28
|
14
|
68
|
-54
|
35.72
|
|
2026-04-22
|
11
|
48
|
-37
|
33.80
|
|
2026-04-21
|
5
|
111
|
-106
|
33.39
|
|
2026-04-17
|
37
|
164
|
-127
|
32.51
|
|
2026-04-15
|
32
|
221
|
-189
|
32.25
|
|
2026-04-14
|
11
|
176
|
-165
|
31.71
|
|
2026-04-08
|
9
|
171
|
-162
|
30.20
|
|
2026-04-07
|
33
|
78
|
-45
|
28.64
|
| 合計 | 84698 | 100187 | -15489 | |
