| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
524
|
0
|
524
|
32.54
|
|
2026-09-10
|
99
|
4
|
95
|
32.74
|
|
2026-09-08
|
5
|
43
|
-38
|
33.02
|
|
2026-09-07
|
14
|
330
|
-316
|
33.11
|
|
2026-09-04
|
235
|
306
|
-71
|
33.29
|
|
2026-09-03
|
4
|
603
|
-599
|
32.79
|
|
2026-09-02
|
12
|
298
|
-286
|
32.63
|
|
2026-09-01
|
12
|
6
|
6
|
32.90
|
|
2026-08-31
|
5
|
383
|
-378
|
32.96
|
|
2026-08-28
|
25
|
6
|
19
|
33.05
|
|
2026-08-27
|
623
|
1
|
622
|
33.06
|
|
2026-08-25
|
7
|
1
|
6
|
32.90
|
|
2026-08-24
|
6
|
155
|
-149
|
32.89
|
|
2026-08-21
|
6
|
39
|
-33
|
32.93
|
|
2026-08-18
|
15
|
0
|
15
|
33.40
|
|
2026-08-17
|
23
|
69
|
-46
|
33.80
|
|
2026-08-14
|
420
|
2
|
418
|
33.89
|
|
2026-08-13
|
33
|
0
|
33
|
33.93
|
|
2026-08-12
|
14
|
44
|
-30
|
33.89
|
|
2026-08-11
|
6
|
182
|
-176
|
34.12
|
|
2026-08-10
|
14
|
27
|
-13
|
34.18
|
|
2026-08-07
|
1
|
516
|
-515
|
33.93
|
|
2026-08-06
|
15
|
552
|
-537
|
34.04
|
|
2026-07-31
|
3
|
151
|
-148
|
32.48
|
|
2026-07-30
|
18
|
46
|
-28
|
31.48
|
|
2026-07-28
|
9
|
102
|
-93
|
31.78
|
|
2026-07-27
|
10
|
397
|
-387
|
32.40
|
|
2026-07-23
|
9
|
320
|
-311
|
32.58
|
|
2026-07-21
|
6
|
498
|
-492
|
32.60
|
|
2026-07-20
|
1163
|
6
|
1157
|
32.47
|
|
2026-07-17
|
1522
|
31
|
1491
|
32.49
|
|
2026-07-16
|
501
|
47
|
454
|
33.25
|
|
2026-07-15
|
191
|
112
|
79
|
33.11
|
|
2026-07-14
|
651
|
4
|
647
|
32.77
|
|
2026-07-06
|
51
|
4
|
47
|
32.58
|
|
2026-07-03
|
7
|
518
|
-511
|
32.44
|
|
2026-07-01
|
442
|
7
|
435
|
32.55
|
|
2026-06-26
|
16
|
502
|
-486
|
31.39
|
|
2026-06-25
|
16
|
560
|
-544
|
31.94
|
|
2026-06-24
|
319
|
0
|
319
|
31.82
|
|
2026-06-23
|
174
|
3
|
171
|
31.93
|
|
2026-06-18
|
139
|
217
|
-78
|
32.30
|
|
2026-06-17
|
407
|
176
|
231
|
32.43
|
|
2026-06-16
|
17
|
195
|
-178
|
32.61
|
|
2026-06-15
|
11
|
565
|
-554
|
32.28
|
|
2026-06-12
|
148
|
0
|
148
|
31.84
|
|
2026-06-11
|
7
|
164
|
-157
|
31.40
|
|
2026-06-10
|
1036
|
0
|
1036
|
31.73
|
|
2026-06-09
|
8
|
125
|
-117
|
32.13
|
|
2026-06-08
|
62
|
6
|
56
|
31.89
|
|
2026-06-05
|
9
|
179
|
-170
|
32.60
|
|
2026-06-04
|
420
|
589
|
-169
|
32.55
|
|
2026-06-03
|
9
|
26
|
-17
|
33.05
|
|
2026-06-02
|
9
|
412
|
-403
|
33.07
|
|
2026-06-01
|
765
|
682
|
83
|
32.94
|
|
2026-05-29
|
0
|
311
|
-311
|
32.74
|
|
2026-05-27
|
773
|
8
|
765
|
32.34
|
|
2026-05-26
|
5
|
26
|
-21
|
32.36
|
|
2026-05-25
|
48
|
15
|
33
|
32.39
|
|
2026-05-22
|
316
|
145
|
171
|
32.29
|
|
2026-05-21
|
204
|
343
|
-139
|
32.18
|
|
2026-05-20
|
258
|
16
|
242
|
31.83
|
|
2026-05-19
|
28
|
8
|
20
|
31.99
|
|
2026-05-18
|
60
|
113
|
-53
|
32.14
|
|
2026-05-15
|
29
|
9
|
20
|
32.49
|
|
2026-05-14
|
19
|
62
|
-43
|
32.34
|
|
2026-05-13
|
4
|
324
|
-320
|
32.02
|
|
2026-05-12
|
141
|
10
|
131
|
31.83
|
|
2026-05-11
|
114
|
16
|
98
|
31.75
|
|
2026-05-04
|
22
|
108
|
-86
|
30.96
|
|
2026-04-30
|
54
|
85
|
-31
|
30.45
|
|
2026-04-29
|
132
|
105
|
27
|
30.43
|
|
2026-04-28
|
38
|
567
|
-529
|
30.64
|
|
2026-04-27
|
114
|
454
|
-340
|
30.39
|
|
2026-04-24
|
139
|
255
|
-116
|
30.06
|
|
2026-04-22
|
1695
|
116
|
1579
|
30.05
|
|
2026-04-21
|
271
|
335
|
-64
|
30.03
|
|
2026-04-20
|
11
|
107
|
-96
|
29.96
|
|
2026-04-17
|
200
|
8
|
192
|
29.80
|
|
2026-04-16
|
198
|
8
|
190
|
29.81
|
|
2026-04-15
|
119
|
34
|
85
|
29.45
|
|
2026-04-13
|
250
|
103
|
147
|
28.39
|
|
2026-04-08
|
226
|
2
|
224
|
28.28
|
|
2026-04-07
|
510
|
3
|
507
|
27.47
|
| 合計 | 16251 | 13907 | 2344 | |
