| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
109
|
0
|
109
|
26.03
|
|
2026-09-10
|
0
|
217
|
-217
|
26.03
|
|
2026-09-09
|
18
|
103
|
-85
|
26.10
|
|
2026-09-08
|
39
|
427
|
-388
|
26.29
|
|
2026-09-07
|
234
|
166
|
68
|
26.34
|
|
2026-09-04
|
23
|
0
|
23
|
26.59
|
|
2026-09-03
|
437
|
207
|
230
|
26.27
|
|
2026-09-02
|
1
|
115
|
-114
|
26.22
|
|
2026-09-01
|
13
|
232
|
-219
|
26.22
|
|
2026-08-31
|
5
|
137
|
-132
|
26.26
|
|
2026-08-28
|
0
|
20
|
-20
|
26.23
|
|
2026-08-27
|
211
|
90
|
121
|
26.09
|
|
2026-08-26
|
402
|
0
|
402
|
26.06
|
|
2026-08-25
|
2
|
107
|
-105
|
26.02
|
|
2026-08-24
|
115
|
11
|
104
|
26.07
|
|
2026-08-21
|
137
|
1
|
136
|
26.18
|
|
2026-08-20
|
205
|
477
|
-272
|
26.26
|
|
2026-08-19
|
110
|
1
|
109
|
26.13
|
|
2026-08-18
|
636
|
300
|
336
|
26.30
|
|
2026-08-17
|
100
|
232
|
-132
|
26.60
|
|
2026-08-14
|
50
|
820
|
-770
|
26.87
|
|
2026-08-13
|
0
|
109
|
-109
|
26.81
|
|
2026-08-12
|
293
|
20
|
273
|
26.82
|
|
2026-08-11
|
156
|
59
|
97
|
27.05
|
|
2026-08-10
|
281
|
316
|
-35
|
27.17
|
|
2026-08-07
|
253
|
401
|
-148
|
26.95
|
|
2026-08-06
|
484
|
714
|
-230
|
26.88
|
|
2026-08-05
|
2
|
734
|
-732
|
26.95
|
|
2026-08-04
|
149
|
0
|
149
|
26.32
|
|
2026-08-03
|
4
|
0
|
4
|
26.00
|
|
2026-07-31
|
166
|
1
|
165
|
25.90
|
|
2026-07-30
|
582
|
468
|
114
|
25.24
|
|
2026-07-29
|
71
|
420
|
-349
|
25.41
|
|
2026-07-28
|
246
|
207
|
39
|
25.30
|
|
2026-07-27
|
19
|
321
|
-302
|
25.65
|
|
2026-07-24
|
1
|
313
|
-312
|
25.45
|
|
2026-07-23
|
210
|
118
|
92
|
25.72
|
|
2026-07-22
|
252
|
400
|
-148
|
25.72
|
|
2026-07-21
|
36
|
128
|
-92
|
25.54
|
|
2026-07-20
|
226
|
357
|
-131
|
25.40
|
|
2026-07-17
|
525
|
378
|
147
|
25.37
|
|
2026-07-16
|
228
|
201
|
27
|
25.76
|
|
2026-07-15
|
178
|
291
|
-113
|
25.54
|
|
2026-07-13
|
451
|
7
|
444
|
25.29
|
|
2026-07-08
|
5
|
0
|
5
|
24.87
|
|
2026-07-07
|
0
|
20
|
-20
|
24.86
|
|
2026-07-06
|
178
|
9
|
169
|
24.87
|
|
2026-07-03
|
831
|
510
|
321
|
24.74
|
|
2026-07-02
|
250
|
290
|
-40
|
24.58
|
|
2026-07-01
|
425
|
201
|
224
|
24.63
|
|
2026-06-30
|
582
|
131
|
451
|
24.47
|
|
2026-06-29
|
28
|
615
|
-587
|
24.35
|
|
2026-06-26
|
414
|
0
|
414
|
24.03
|
|
2026-06-25
|
76
|
677
|
-601
|
24.59
|
|
2026-06-24
|
23
|
47
|
-24
|
24.48
|
|
2026-06-23
|
350
|
1
|
349
|
24.57
|
|
2026-06-22
|
429
|
2
|
427
|
24.98
|
|
2026-06-18
|
130
|
1
|
129
|
24.81
|
|
2026-06-17
|
99
|
273
|
-174
|
24.90
|
|
2026-06-16
|
73
|
310
|
-237
|
25.08
|
|
2026-06-15
|
25
|
34
|
-9
|
24.75
|
|
2026-06-12
|
189
|
11
|
178
|
24.63
|
|
2026-06-11
|
342
|
216
|
126
|
24.45
|
|
2026-06-10
|
866
|
319
|
547
|
24.52
|
|
2026-06-09
|
66
|
202
|
-136
|
24.71
|
|
2026-06-08
|
527
|
520
|
7
|
24.76
|
|
2026-06-05
|
124
|
231
|
-107
|
24.97
|
|
2026-06-03
|
84
|
205
|
-121
|
25.05
|
|
2026-06-02
|
27
|
100
|
-73
|
25.16
|
|
2026-05-29
|
222
|
66
|
156
|
25.33
|
|
2026-05-28
|
481
|
122
|
359
|
25.17
|
|
2026-05-27
|
1109
|
820
|
289
|
25.21
|
|
2026-05-26
|
85
|
1027
|
-942
|
25.44
|
|
2026-05-25
|
452
|
0
|
452
|
25.45
|
|
2026-05-22
|
12
|
458
|
-446
|
25.43
|
|
2026-05-21
|
397
|
7
|
390
|
25.35
|
|
2026-05-20
|
96
|
6
|
90
|
25.27
|
|
2026-05-19
|
16
|
105
|
-89
|
25.31
|
|
2026-05-18
|
391
|
258
|
133
|
25.27
|
|
2026-05-15
|
0
|
316
|
-316
|
25.35
|
|
2026-05-14
|
124
|
438
|
-314
|
25.32
|
|
2026-05-13
|
387
|
11
|
376
|
25.10
|
|
2026-05-12
|
1
|
825
|
-824
|
24.88
|
|
2026-05-11
|
94
|
585
|
-491
|
24.82
|
|
2026-05-08
|
136
|
237
|
-101
|
24.83
|
|
2026-05-07
|
21
|
405
|
-384
|
24.85
|
|
2026-05-06
|
440
|
485
|
-45
|
24.66
|
|
2026-05-05
|
21
|
6
|
15
|
24.59
|
|
2026-05-04
|
211
|
1
|
210
|
24.74
|
|
2026-04-30
|
279
|
44
|
235
|
24.40
|
|
2026-04-29
|
143
|
179
|
-36
|
24.33
|
|
2026-04-28
|
150
|
118
|
32
|
24.29
|
|
2026-04-27
|
164
|
24
|
140
|
24.12
|
|
2026-04-24
|
219
|
100
|
119
|
23.98
|
|
2026-04-22
|
62
|
7
|
55
|
23.90
|
|
2026-04-21
|
254
|
194
|
60
|
24.02
|
|
2026-04-20
|
410
|
466
|
-56
|
23.97
|
|
2026-04-17
|
291
|
0
|
291
|
23.91
|
|
2026-04-15
|
373
|
249
|
124
|
23.80
|
|
2026-04-14
|
267
|
3
|
264
|
23.52
|
|
2026-04-10
|
193
|
615
|
-422
|
23.41
|
|
2026-04-08
|
525
|
82
|
443
|
23.27
|
|
2026-04-07
|
79
|
8
|
71
|
22.77
|
| 合計 | 21908 | 22818 | -910 | |
