| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
257
|
620
|
-363
|
37.07
|
|
2026-09-10
|
440
|
928
|
-488
|
37.72
|
|
2026-09-09
|
115
|
1271
|
-1156
|
37.74
|
|
2026-09-08
|
861
|
78
|
783
|
37.61
|
|
2026-09-07
|
3505
|
2344
|
1161
|
37.93
|
|
2026-09-04
|
36
|
712
|
-676
|
36.80
|
|
2026-09-03
|
198
|
1704
|
-1506
|
36.23
|
|
2026-09-02
|
195
|
2105
|
-1910
|
36.69
|
|
2026-09-01
|
3096
|
4650
|
-1554
|
37.35
|
|
2026-08-31
|
2661
|
1905
|
756
|
35.90
|
|
2026-08-28
|
618
|
687
|
-69
|
36.71
|
|
2026-08-27
|
1069
|
44
|
1025
|
36.25
|
|
2026-08-26
|
405
|
105
|
300
|
36.36
|
|
2026-08-25
|
61
|
183
|
-122
|
35.83
|
|
2026-08-24
|
367
|
78
|
289
|
35.83
|
|
2026-08-20
|
133
|
526
|
-393
|
35.30
|
|
2026-08-19
|
2065
|
2186
|
-121
|
35.36
|
|
2026-08-18
|
357
|
43
|
314
|
35.65
|
|
2026-08-13
|
584
|
150
|
434
|
37.34
|
|
2026-08-12
|
191
|
74
|
117
|
36.69
|
|
2026-08-11
|
385
|
435
|
-50
|
36.43
|
|
2026-08-10
|
419
|
74
|
345
|
36.40
|
|
2026-08-07
|
228
|
162
|
66
|
35.54
|
|
2026-08-06
|
966
|
1054
|
-88
|
35.98
|
|
2026-08-04
|
175
|
421
|
-246
|
35.02
|
|
2026-08-03
|
338
|
468
|
-130
|
34.80
|
|
2026-07-31
|
253
|
852
|
-599
|
34.49
|
|
2026-07-30
|
800
|
611
|
189
|
31.43
|
|
2026-07-28
|
153
|
39
|
114
|
33.41
|
|
2026-07-27
|
64
|
553
|
-489
|
35.83
|
|
2026-07-24
|
280
|
826
|
-546
|
35.90
|
|
2026-07-23
|
35
|
140
|
-105
|
36.94
|
|
2026-07-22
|
2093
|
1553
|
540
|
37.20
|
|
2026-07-21
|
140
|
673
|
-533
|
36.11
|
|
2026-07-20
|
1374
|
6049
|
-4675
|
34.50
|
|
2026-07-17
|
1908
|
4592
|
-2684
|
35.68
|
|
2026-07-16
|
376
|
5729
|
-5353
|
38.70
|
|
2026-07-15
|
596
|
18107
|
-17511
|
41.29
|
|
2026-07-14
|
1113
|
20174
|
-19061
|
40.00
|
|
2026-07-13
|
486
|
17374
|
-16888
|
41.03
|
|
2026-07-08
|
389
|
5135
|
-4746
|
41.16
|
|
2026-07-07
|
809
|
13751
|
-12942
|
41.16
|
|
2026-07-06
|
903
|
15044
|
-14141
|
42.60
|
|
2026-07-03
|
952
|
11914
|
-10962
|
42.52
|
|
2026-07-02
|
2716
|
21564
|
-18848
|
42.83
|
|
2026-07-01
|
1680
|
12983
|
-11303
|
42.48
|
|
2026-06-30
|
1798
|
2805
|
-1007
|
41.75
|
|
2026-06-29
|
953
|
2040
|
-1087
|
40.15
|
|
2026-06-26
|
299
|
918
|
-619
|
39.81
|
|
2026-06-25
|
50
|
839
|
-789
|
42.36
|
|
2026-06-24
|
219
|
90
|
129
|
42.15
|
|
2026-06-23
|
233
|
987
|
-754
|
42.70
|
|
2026-06-22
|
301
|
3663
|
-3362
|
43.53
|
|
2026-06-17
|
323
|
1127
|
-804
|
40.12
|
|
2026-06-16
|
975
|
165
|
810
|
39.91
|
|
2026-06-10
|
1116
|
1291
|
-175
|
36.74
|
|
2026-06-09
|
1745
|
2548
|
-803
|
38.46
|
|
2026-06-08
|
1495
|
916
|
579
|
36.90
|
|
2026-06-05
|
1575
|
2079
|
-504
|
39.13
|
|
2026-06-01
|
464
|
1510
|
-1046
|
41.26
|
|
2026-05-29
|
400
|
1712
|
-1312
|
41.03
|
|
2026-05-27
|
1911
|
3378
|
-1467
|
40.86
|
|
2026-05-26
|
808
|
1783
|
-975
|
39.46
|
|
2026-05-25
|
765
|
2294
|
-1529
|
39.00
|
|
2026-05-22
|
506
|
408
|
98
|
36.53
|
|
2026-05-19
|
370
|
793
|
-423
|
33.65
|
|
2026-05-18
|
1270
|
861
|
409
|
34.90
|
|
2026-05-14
|
1395
|
1110
|
285
|
35.54
|
|
2026-05-13
|
292
|
1838
|
-1546
|
34.95
|
|
2026-05-12
|
263
|
794
|
-531
|
35.87
|
|
2026-05-11
|
852
|
566
|
286
|
35.85
|
|
2026-05-08
|
1510
|
186
|
1324
|
34.73
|
|
2026-05-06
|
236
|
309
|
-73
|
33.63
|
|
2026-05-05
|
1458
|
94
|
1364
|
32.54
|
|
2026-04-29
|
39
|
195
|
-156
|
29.49
|
|
2026-04-23
|
377
|
154
|
223
|
28.14
|
|
2026-04-22
|
141
|
332
|
-191
|
29.14
|
|
2026-04-20
|
160
|
16
|
144
|
27.43
|
|
2026-04-07
|
211
|
25
|
186
|
24.14
|
| 合計 | 61355 | 218496 | -157141 | |
