| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
6
|
4
|
31.85
|
|
2026-09-09
|
207
|
55
|
152
|
32.72
|
|
2026-09-08
|
2
|
6
|
-4
|
32.65
|
|
2026-09-07
|
72
|
7
|
65
|
33.08
|
|
2026-09-03
|
1
|
4
|
-3
|
31.85
|
|
2026-09-02
|
14
|
48
|
-34
|
33.12
|
|
2026-09-01
|
74
|
8
|
66
|
33.72
|
|
2026-08-28
|
206
|
54
|
152
|
32.99
|
|
2026-08-27
|
18
|
1
|
17
|
32.69
|
|
2026-08-26
|
3
|
6
|
-3
|
32.37
|
|
2026-08-24
|
10
|
97
|
-87
|
31.40
|
|
2026-08-21
|
3
|
0
|
3
|
31.70
|
|
2026-08-20
|
72
|
278
|
-206
|
31.86
|
|
2026-08-19
|
3
|
14
|
-11
|
31.08
|
|
2026-08-18
|
19
|
127
|
-108
|
31.83
|
|
2026-08-14
|
13
|
4
|
9
|
33.05
|
|
2026-08-13
|
99
|
43
|
56
|
33.26
|
|
2026-08-12
|
12
|
513
|
-501
|
33.14
|
|
2026-08-11
|
64
|
328
|
-264
|
32.26
|
|
2026-08-10
|
591
|
582
|
9
|
32.00
|
|
2026-08-07
|
31
|
55
|
-24
|
31.55
|
|
2026-08-06
|
33
|
191
|
-158
|
32.42
|
|
2026-08-05
|
33
|
16
|
17
|
31.27
|
|
2026-08-04
|
44
|
11
|
33
|
30.02
|
|
2026-08-03
|
12
|
5
|
7
|
28.80
|
|
2026-07-29
|
1
|
9
|
-8
|
25.50
|
|
2026-07-28
|
1
|
5
|
-4
|
27.50
|
|
2026-07-24
|
64
|
98
|
-34
|
29.83
|
|
2026-07-22
|
26
|
501
|
-475
|
31.41
|
|
2026-07-21
|
10
|
205
|
-195
|
29.85
|
|
2026-07-17
|
70
|
99
|
-29
|
28.96
|
|
2026-07-16
|
151
|
82
|
69
|
31.52
|
|
2026-07-15
|
122
|
1552
|
-1430
|
35.61
|
|
2026-07-14
|
302
|
957
|
-655
|
34.91
|
|
2026-07-13
|
104
|
877
|
-773
|
36.22
|
|
2026-07-09
|
1
|
100
|
-99
|
36.94
|
|
2026-07-08
|
39
|
356
|
-317
|
36.48
|
|
2026-07-07
|
379
|
499
|
-120
|
36.49
|
|
2026-07-06
|
12
|
46
|
-34
|
38.44
|
|
2026-07-02
|
336
|
387
|
-51
|
38.46
|
|
2026-06-30
|
39
|
67
|
-28
|
37.70
|
|
2026-06-25
|
17
|
0
|
17
|
38.70
|
|
2026-06-23
|
3
|
11
|
-8
|
39.15
|
|
2026-06-22
|
3
|
38
|
-35
|
40.69
|
|
2026-06-18
|
27
|
10
|
17
|
40.11
|
|
2026-06-16
|
3
|
15
|
-12
|
38.07
|
|
2026-06-15
|
18
|
5
|
13
|
38.09
|
|
2026-06-12
|
0
|
10
|
-10
|
36.83
|
|
2026-06-11
|
0
|
205
|
-205
|
35.42
|
|
2026-06-10
|
81
|
53
|
28
|
35.45
|
|
2026-06-09
|
36
|
102
|
-66
|
37.53
|
|
2026-06-05
|
44
|
22
|
22
|
38.01
|
|
2026-06-01
|
85
|
129
|
-44
|
39.98
|
|
2026-05-29
|
31
|
0
|
31
|
39.59
|
|
2026-05-28
|
128
|
99
|
29
|
38.16
|
|
2026-05-27
|
221
|
52
|
169
|
39.33
|
|
2026-05-26
|
38
|
24
|
14
|
38.73
|
|
2026-05-25
|
263
|
115
|
148
|
38.50
|
|
2026-05-22
|
274
|
44
|
230
|
36.62
|
|
2026-05-21
|
7
|
0
|
7
|
35.27
|
|
2026-05-15
|
352
|
286
|
66
|
36.07
|
|
2026-05-14
|
135
|
64
|
71
|
37.52
|
|
2026-05-13
|
815
|
551
|
264
|
36.92
|
|
2026-05-12
|
34
|
243
|
-209
|
37.44
|
|
2026-05-11
|
175
|
97
|
78
|
36.96
|
|
2026-05-08
|
69
|
104
|
-35
|
35.07
|
|
2026-05-07
|
18
|
72
|
-54
|
35.67
|
|
2026-05-06
|
120
|
90
|
30
|
34.56
|
|
2026-05-05
|
22
|
4
|
18
|
33.71
|
|
2026-05-04
|
164
|
10
|
154
|
32.75
|
|
2026-04-30
|
158
|
96
|
62
|
31.37
|
|
2026-04-29
|
5
|
0
|
5
|
31.07
|
|
2026-04-27
|
0
|
20
|
-20
|
30.92
|
|
2026-04-23
|
308
|
178
|
130
|
30.93
|
|
2026-04-22
|
60
|
72
|
-12
|
32.32
|
|
2026-04-21
|
10
|
0
|
10
|
31.79
|
|
2026-04-20
|
175
|
337
|
-162
|
31.08
|
|
2026-04-17
|
8
|
140
|
-132
|
30.05
|
|
2026-04-16
|
0
|
23
|
-23
|
29.38
|
|
2026-04-15
|
14
|
228
|
-214
|
28.80
|
|
2026-04-14
|
0
|
33
|
-33
|
28.19
|
|
2026-04-13
|
231
|
175
|
56
|
27.60
|
|
2026-04-10
|
202
|
28
|
174
|
27.31
|
|
2026-04-09
|
72
|
229
|
-157
|
26.69
|
|
2026-04-08
|
79
|
54
|
25
|
26.19
|
|
2026-04-07
|
63
|
68
|
-5
|
24.92
|
| 合計 | 7871 | 12435 | -4564 | |
