| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
536
|
9470
|
-8934
|
28.62
|
|
2026-09-10
|
164
|
2787
|
-2623
|
29.00
|
|
2026-09-09
|
207
|
2524
|
-2317
|
29.12
|
|
2026-09-08
|
2469
|
22015
|
-19546
|
28.89
|
|
2026-09-07
|
177
|
3659
|
-3482
|
29.38
|
|
2026-09-04
|
208
|
3755
|
-3547
|
29.40
|
|
2026-09-03
|
592
|
3282
|
-2690
|
28.89
|
|
2026-09-02
|
205
|
1923
|
-1718
|
29.43
|
|
2026-09-01
|
1750
|
335
|
1415
|
29.46
|
|
2026-08-31
|
282
|
1238
|
-956
|
29.15
|
|
2026-08-27
|
66
|
1521
|
-1455
|
29.05
|
|
2026-08-26
|
2431
|
1684
|
747
|
28.98
|
|
2026-08-25
|
1421
|
4062
|
-2641
|
28.53
|
|
2026-08-24
|
293
|
420
|
-127
|
28.50
|
|
2026-08-21
|
247
|
3084
|
-2837
|
28.33
|
|
2026-08-20
|
208
|
3211
|
-3003
|
28.44
|
|
2026-08-19
|
514
|
16910
|
-16396
|
28.52
|
|
2026-08-18
|
1074
|
16468
|
-15394
|
28.87
|
|
2026-08-17
|
674
|
3689
|
-3015
|
29.20
|
|
2026-08-14
|
522
|
5388
|
-4866
|
29.44
|
|
2026-08-13
|
942
|
1736
|
-794
|
29.67
|
|
2026-08-12
|
1545
|
2398
|
-853
|
29.53
|
|
2026-08-11
|
257
|
2677
|
-2420
|
29.17
|
|
2026-08-10
|
2139
|
1473
|
666
|
29.16
|
|
2026-08-07
|
335
|
3650
|
-3315
|
28.59
|
|
2026-08-06
|
458
|
2157
|
-1699
|
28.94
|
|
2026-08-05
|
1193
|
3061
|
-1868
|
28.78
|
|
2026-08-04
|
1625
|
1965
|
-340
|
28.15
|
|
2026-08-03
|
4857
|
3293
|
1564
|
27.57
|
|
2026-07-31
|
1010
|
7990
|
-6980
|
27.47
|
|
2026-07-30
|
937
|
2616
|
-1679
|
26.00
|
|
2026-07-29
|
1165
|
3677
|
-2512
|
26.41
|
|
2026-07-28
|
443
|
2738
|
-2295
|
27.11
|
|
2026-07-27
|
383
|
4855
|
-4472
|
28.54
|
|
2026-07-24
|
455
|
598
|
-143
|
28.78
|
|
2026-07-23
|
121
|
2493
|
-2372
|
29.10
|
|
2026-07-22
|
692
|
4947
|
-4255
|
29.00
|
|
2026-07-21
|
587
|
1035
|
-448
|
28.27
|
|
2026-07-20
|
2241
|
12861
|
-10620
|
27.94
|
|
2026-07-17
|
1332
|
16417
|
-15085
|
28.52
|
|
2026-07-16
|
296
|
2319
|
-2023
|
29.90
|
|
2026-07-15
|
1871
|
2499
|
-628
|
30.12
|
|
2026-07-14
|
622
|
5567
|
-4945
|
29.50
|
|
2026-07-13
|
276
|
3335
|
-3059
|
30.02
|
|
2026-07-08
|
466
|
1050
|
-584
|
29.97
|
|
2026-07-07
|
351
|
1224
|
-873
|
30.44
|
|
2026-07-06
|
427
|
2586
|
-2159
|
31.36
|
|
2026-07-03
|
692
|
517
|
175
|
31.34
|
|
2026-07-02
|
383
|
472
|
-89
|
31.19
|
|
2026-07-01
|
2511
|
945
|
1566
|
30.78
|
|
2026-06-30
|
1661
|
3636
|
-1975
|
30.78
|
|
2026-06-29
|
1024
|
7125
|
-6101
|
29.99
|
|
2026-06-25
|
894
|
1034
|
-140
|
31.86
|
|
2026-06-24
|
2659
|
1810
|
849
|
31.55
|
|
2026-06-23
|
2112
|
1179
|
933
|
31.65
|
|
2026-06-22
|
3594
|
2590
|
1004
|
32.16
|
|
2026-06-16
|
340
|
469
|
-129
|
30.63
|
|
2026-06-15
|
76
|
781
|
-705
|
30.49
|
|
2026-06-11
|
2902
|
1606
|
1296
|
28.50
|
|
2026-06-10
|
1107
|
1689
|
-582
|
28.12
|
|
2026-06-09
|
940
|
1281
|
-341
|
29.43
|
|
2026-06-05
|
738
|
473
|
265
|
29.94
|
|
2026-06-04
|
714
|
2023
|
-1309
|
30.47
|
|
2026-06-03
|
2693
|
5147
|
-2454
|
30.98
|
|
2026-06-02
|
4665
|
2006
|
2659
|
30.94
|
|
2026-06-01
|
1390
|
4361
|
-2971
|
30.80
|
|
2026-05-29
|
2956
|
1901
|
1055
|
30.25
|
|
2026-05-28
|
7427
|
3026
|
4401
|
29.40
|
|
2026-05-27
|
1362
|
1901
|
-539
|
30.04
|
|
2026-05-26
|
4316
|
3370
|
946
|
29.21
|
|
2026-05-25
|
2355
|
2820
|
-465
|
28.80
|
|
2026-05-22
|
4093
|
1768
|
2325
|
27.08
|
|
2026-05-21
|
3740
|
2146
|
1594
|
26.49
|
|
2026-05-20
|
2151
|
1457
|
694
|
25.07
|
|
2026-05-19
|
1956
|
3463
|
-1507
|
25.23
|
|
2026-05-18
|
2586
|
1835
|
751
|
25.70
|
|
2026-05-15
|
587
|
1164
|
-577
|
25.78
|
|
2026-05-14
|
5205
|
2686
|
2519
|
26.10
|
|
2026-05-13
|
2185
|
1755
|
430
|
25.67
|
|
2026-05-12
|
4529
|
1645
|
2884
|
26.03
|
|
2026-05-11
|
5977
|
2599
|
3378
|
25.99
|
|
2026-05-08
|
6079
|
1448
|
4631
|
25.10
|
|
2026-05-07
|
1304
|
730
|
574
|
25.08
|
|
2026-05-06
|
7408
|
4339
|
3069
|
24.40
|
|
2026-05-05
|
11127
|
4154
|
6973
|
23.56
|
|
2026-05-04
|
3922
|
2337
|
1585
|
23.03
|
|
2026-04-30
|
2829
|
1634
|
1195
|
22.24
|
|
2026-04-29
|
3080
|
1353
|
1727
|
22.10
|
|
2026-04-28
|
9234
|
1548
|
7686
|
22.36
|
|
2026-04-27
|
14275
|
3415
|
10860
|
22.17
|
|
2026-04-24
|
16584
|
3269
|
13315
|
22.20
|
|
2026-04-23
|
13195
|
2479
|
10716
|
21.84
|
|
2026-04-22
|
14390
|
7200
|
7190
|
22.60
|
|
2026-04-21
|
9367
|
5676
|
3691
|
21.99
|
|
2026-04-20
|
4969
|
4032
|
937
|
21.78
|
|
2026-04-17
|
18403
|
3008
|
15395
|
21.36
|
|
2026-04-16
|
5674
|
9014
|
-3340
|
21.05
|
|
2026-04-15
|
13197
|
9306
|
3891
|
20.66
|
|
2026-04-14
|
18438
|
3424
|
15014
|
20.42
|
|
2026-04-13
|
7516
|
2646
|
4870
|
20.09
|
|
2026-04-10
|
5571
|
786
|
4785
|
20.01
|
|
2026-04-08
|
3723
|
966
|
2757
|
19.65
|
|
2026-04-07
|
165
|
52
|
113
|
18.96
|
| 合計 | 314036 | 354138 | -40102 | |
