| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
456
|
1693
|
-1237
|
26.51
|
|
2026-09-10
|
1286
|
920
|
366
|
26.47
|
|
2026-09-09
|
401
|
3
|
398
|
26.38
|
|
2026-09-08
|
968
|
1
|
967
|
26.60
|
|
2026-09-07
|
500
|
73
|
427
|
26.44
|
|
2026-09-04
|
0
|
225
|
-225
|
26.46
|
|
2026-09-03
|
403
|
642
|
-239
|
26.10
|
|
2026-09-02
|
207
|
0
|
207
|
25.80
|
|
2026-09-01
|
504
|
320
|
184
|
25.76
|
|
2026-08-31
|
798
|
506
|
292
|
25.40
|
|
2026-08-28
|
228
|
0
|
228
|
25.16
|
|
2026-08-27
|
114
|
0
|
114
|
25.07
|
|
2026-08-26
|
415
|
904
|
-489
|
25.05
|
|
2026-08-25
|
52
|
100
|
-48
|
24.93
|
|
2026-08-24
|
0
|
283
|
-283
|
24.61
|
|
2026-08-21
|
221
|
300
|
-79
|
24.88
|
|
2026-08-20
|
256
|
9
|
247
|
24.37
|
|
2026-08-19
|
310
|
406
|
-96
|
24.42
|
|
2026-08-18
|
513
|
500
|
13
|
24.63
|
|
2026-08-17
|
403
|
124
|
279
|
25.09
|
|
2026-08-14
|
602
|
914
|
-312
|
25.23
|
|
2026-08-13
|
0
|
102
|
-102
|
25.19
|
|
2026-08-12
|
0
|
439
|
-439
|
24.91
|
|
2026-08-11
|
215
|
0
|
215
|
24.85
|
|
2026-08-10
|
39
|
6
|
33
|
24.88
|
|
2026-08-07
|
23
|
509
|
-486
|
24.76
|
|
2026-08-06
|
100
|
317
|
-217
|
24.70
|
|
2026-08-05
|
5
|
0
|
5
|
25.01
|
|
2026-08-04
|
200
|
284
|
-84
|
24.72
|
|
2026-08-03
|
1166
|
900
|
266
|
24.81
|
|
2026-07-31
|
174
|
1006
|
-832
|
25.30
|
|
2026-07-30
|
2007
|
1300
|
707
|
23.70
|
|
2026-07-28
|
758
|
716
|
42
|
23.96
|
|
2026-07-22
|
234
|
33
|
201
|
24.58
|
|
2026-07-21
|
0
|
99
|
-99
|
24.19
|
|
2026-07-20
|
868
|
713
|
155
|
23.89
|
|
2026-07-17
|
400
|
455
|
-55
|
23.81
|
|
2026-07-16
|
0
|
416
|
-416
|
24.65
|
|
2026-07-15
|
2
|
467
|
-465
|
24.52
|
|
2026-07-14
|
212
|
954
|
-742
|
24.18
|
|
2026-07-13
|
417
|
227
|
190
|
24.59
|
|
2026-07-09
|
711
|
1007
|
-296
|
24.60
|
|
2026-07-08
|
701
|
201
|
500
|
24.77
|
|
2026-07-07
|
30
|
0
|
30
|
24.60
|
|
2026-07-06
|
215
|
400
|
-185
|
24.63
|
|
2026-07-03
|
403
|
300
|
103
|
24.35
|
|
2026-07-02
|
206
|
0
|
206
|
24.12
|
|
2026-06-30
|
1001
|
902
|
99
|
24.44
|
|
2026-06-29
|
404
|
745
|
-341
|
24.18
|
|
2026-06-26
|
10
|
968
|
-958
|
24.14
|
|
2026-06-25
|
200
|
0
|
200
|
24.60
|
|
2026-06-24
|
415
|
0
|
415
|
24.41
|
|
2026-06-23
|
937
|
653
|
284
|
25.04
|
|
2026-06-22
|
1
|
415
|
-414
|
25.12
|
|
2026-06-18
|
0
|
434
|
-434
|
25.06
|
|
2026-06-17
|
101
|
359
|
-258
|
24.47
|
|
2026-06-16
|
400
|
9
|
391
|
24.20
|
|
2026-06-15
|
768
|
878
|
-110
|
23.80
|
|
2026-06-12
|
618
|
433
|
185
|
23.22
|
|
2026-06-11
|
0
|
202
|
-202
|
22.97
|
|
2026-06-10
|
0
|
491
|
-491
|
23.20
|
|
2026-06-05
|
16
|
0
|
16
|
23.13
|
|
2026-06-04
|
5
|
14
|
-9
|
23.22
|
|
2026-06-03
|
0
|
36
|
-36
|
23.21
|
|
2026-06-01
|
54
|
4
|
50
|
22.23
|
|
2026-05-29
|
0
|
393
|
-393
|
21.90
|
|
2026-05-28
|
2
|
237
|
-235
|
21.51
|
|
2026-05-27
|
503
|
16
|
487
|
21.74
|
|
2026-05-26
|
9
|
0
|
9
|
21.35
|
|
2026-05-25
|
505
|
101
|
404
|
21.21
|
|
2026-05-22
|
200
|
830
|
-630
|
20.99
|
|
2026-05-21
|
1182
|
552
|
630
|
20.91
|
|
2026-05-19
|
0
|
602
|
-602
|
20.64
|
|
2026-05-18
|
827
|
210
|
617
|
20.83
|
|
2026-05-15
|
1
|
239
|
-238
|
20.94
|
|
2026-05-14
|
653
|
102
|
551
|
20.98
|
|
2026-05-13
|
9
|
447
|
-438
|
20.93
|
|
2026-05-12
|
347
|
234
|
113
|
21.01
|
|
2026-05-11
|
974
|
94
|
880
|
21.23
|
|
2026-05-08
|
345
|
508
|
-163
|
21.40
|
|
2026-05-06
|
100
|
0
|
100
|
20.92
|
|
2026-05-05
|
420
|
201
|
219
|
20.71
|
|
2026-05-04
|
525
|
301
|
224
|
20.69
|
|
2026-04-30
|
400
|
501
|
-101
|
20.26
|
|
2026-04-28
|
410
|
10
|
400
|
20.45
|
|
2026-04-27
|
361
|
300
|
61
|
20.56
|
|
2026-04-24
|
43
|
202
|
-159
|
20.25
|
|
2026-04-23
|
378
|
578
|
-200
|
19.86
|
|
2026-04-22
|
220
|
0
|
220
|
19.92
|
|
2026-04-21
|
312
|
4
|
308
|
19.92
|
|
2026-04-20
|
411
|
202
|
209
|
19.80
|
|
2026-04-17
|
453
|
0
|
453
|
19.69
|
|
2026-04-16
|
2
|
202
|
-200
|
19.85
|
|
2026-04-15
|
32
|
164
|
-132
|
19.74
|
|
2026-04-14
|
177
|
0
|
177
|
19.60
|
|
2026-04-13
|
239
|
0
|
239
|
19.25
|
|
2026-04-10
|
89
|
0
|
89
|
19.27
|
|
2026-04-08
|
24
|
301
|
-277
|
19.22
|
|
2026-04-07
|
349
|
100
|
249
|
18.69
|
| 合計 | 33155 | 32948 | 207 | |
