| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
43
|
1
|
42
|
21.94
|
|
2026-09-10
|
22
|
0
|
22
|
21.53
|
|
2026-09-09
|
23
|
1
|
22
|
21.53
|
|
2026-09-08
|
27
|
3
|
24
|
21.54
|
|
2026-09-07
|
27
|
2
|
25
|
21.74
|
|
2026-09-04
|
21
|
0
|
21
|
21.27
|
|
2026-09-03
|
51
|
7
|
44
|
21.32
|
|
2026-09-02
|
0
|
111
|
-111
|
20.82
|
|
2026-08-31
|
3
|
94
|
-91
|
20.87
|
|
2026-08-28
|
18
|
911
|
-893
|
20.76
|
|
2026-08-27
|
921
|
380
|
541
|
20.51
|
|
2026-08-26
|
245
|
35
|
210
|
21.19
|
|
2026-08-25
|
4
|
397
|
-393
|
21.64
|
|
2026-08-21
|
233
|
933
|
-700
|
21.33
|
|
2026-08-20
|
92
|
526
|
-434
|
20.89
|
|
2026-08-19
|
52
|
26
|
26
|
20.68
|
|
2026-08-18
|
95
|
617
|
-522
|
20.73
|
|
2026-08-17
|
104
|
97
|
7
|
20.22
|
|
2026-08-14
|
64
|
25
|
39
|
19.51
|
|
2026-08-13
|
3
|
209
|
-206
|
19.10
|
|
2026-08-12
|
14
|
80
|
-66
|
18.74
|
|
2026-08-11
|
22
|
0
|
22
|
18.97
|
|
2026-08-10
|
152
|
4
|
148
|
19.09
|
|
2026-08-07
|
21
|
4
|
17
|
18.94
|
|
2026-08-06
|
8
|
61
|
-53
|
18.58
|
|
2026-08-05
|
20
|
80
|
-60
|
18.73
|
|
2026-08-04
|
62
|
14
|
48
|
19.04
|
|
2026-08-03
|
36
|
1
|
35
|
18.93
|
|
2026-07-31
|
1
|
5
|
-4
|
18.78
|
|
2026-07-30
|
504
|
4
|
500
|
18.60
|
|
2026-07-29
|
11
|
140
|
-129
|
18.50
|
|
2026-07-28
|
16
|
1
|
15
|
18.28
|
|
2026-07-27
|
12
|
96
|
-84
|
18.59
|
|
2026-07-24
|
16
|
122
|
-106
|
18.56
|
|
2026-07-23
|
31
|
10
|
21
|
18.26
|
|
2026-07-22
|
130
|
29
|
101
|
18.40
|
|
2026-07-21
|
11
|
42
|
-31
|
18.05
|
|
2026-07-17
|
11
|
63
|
-52
|
17.92
|
|
2026-07-16
|
11
|
6
|
5
|
17.88
|
|
2026-07-15
|
28
|
124
|
-96
|
18.14
|
|
2026-07-14
|
26
|
43
|
-17
|
17.79
|
|
2026-07-13
|
29
|
36
|
-7
|
17.59
|
|
2026-07-09
|
12
|
0
|
12
|
17.76
|
|
2026-07-08
|
119
|
5
|
114
|
17.46
|
|
2026-07-07
|
113
|
10
|
103
|
17.24
|
|
2026-07-06
|
38
|
133
|
-95
|
17.41
|
|
2026-07-03
|
31
|
11
|
20
|
17.25
|
|
2026-07-02
|
7
|
0
|
7
|
16.75
|
|
2026-06-30
|
7
|
11
|
-4
|
16.94
|
|
2026-06-29
|
4
|
7
|
-3
|
16.94
|
|
2026-06-26
|
257
|
29
|
228
|
17.17
|
|
2026-06-25
|
6
|
23
|
-17
|
17.40
|
|
2026-06-24
|
21
|
0
|
21
|
17.64
|
|
2026-06-23
|
27
|
0
|
27
|
17.41
|
|
2026-06-22
|
20
|
10
|
10
|
17.39
|
|
2026-06-18
|
11
|
100
|
-89
|
17.39
|
|
2026-06-17
|
42
|
60
|
-18
|
17.55
|
|
2026-06-16
|
3
|
20
|
-17
|
17.81
|
|
2026-06-15
|
52
|
26
|
26
|
18.25
|
|
2026-06-12
|
212
|
0
|
212
|
17.96
|
|
2026-06-11
|
11
|
0
|
11
|
17.75
|
|
2026-06-10
|
4
|
14
|
-10
|
17.49
|
|
2026-06-09
|
52
|
80
|
-28
|
17.68
|
|
2026-06-08
|
37
|
18
|
19
|
17.55
|
|
2026-06-05
|
59
|
19
|
40
|
17.56
|
|
2026-06-04
|
21
|
110
|
-89
|
17.32
|
|
2026-06-03
|
22
|
0
|
22
|
17.25
|
|
2026-06-02
|
41
|
7
|
34
|
17.31
|
|
2026-06-01
|
6
|
12
|
-6
|
17.05
|
|
2026-05-27
|
2
|
30
|
-28
|
17.33
|
|
2026-05-26
|
11
|
0
|
11
|
17.45
|
|
2026-05-25
|
22
|
2
|
20
|
17.54
|
|
2026-05-22
|
24
|
0
|
24
|
17.76
|
|
2026-05-21
|
11
|
100
|
-89
|
17.81
|
|
2026-05-20
|
3
|
0
|
3
|
17.57
|
|
2026-05-19
|
2
|
50
|
-48
|
17.50
|
|
2026-05-18
|
2
|
20
|
-18
|
17.32
|
|
2026-05-15
|
39
|
25
|
14
|
17.29
|
|
2026-05-14
|
7
|
51
|
-44
|
17.45
|
|
2026-05-13
|
1
|
70
|
-69
|
17.53
|
|
2026-05-11
|
15
|
102
|
-87
|
17.65
|
|
2026-05-08
|
10
|
0
|
10
|
17.56
|
|
2026-05-07
|
201
|
1
|
200
|
17.75
|
|
2026-05-04
|
40
|
440
|
-400
|
17.39
|
|
2026-04-30
|
390
|
0
|
390
|
17.16
|
|
2026-04-29
|
20
|
4
|
16
|
17.15
|
|
2026-04-28
|
81
|
120
|
-39
|
17.05
|
|
2026-04-27
|
0
|
22
|
-22
|
16.81
|
|
2026-04-24
|
32
|
2
|
30
|
16.94
|
|
2026-04-22
|
1
|
36
|
-35
|
17.02
|
|
2026-04-21
|
82
|
1
|
81
|
17.25
|
|
2026-04-20
|
17
|
2
|
15
|
17.26
|
|
2026-04-15
|
12
|
42
|
-30
|
17.60
|
|
2026-04-10
|
11
|
3
|
8
|
17.78
|
|
2026-04-08
|
14
|
8
|
6
|
17.67
|
| 合計 | 5505 | 7176 | -1671 | |
