| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
367
|
-355
|
14.86
|
|
2026-09-10
|
161
|
83
|
78
|
14.95
|
|
2026-09-09
|
342
|
101
|
241
|
15.03
|
|
2026-09-08
|
241
|
138
|
103
|
14.96
|
|
2026-09-07
|
256
|
0
|
256
|
15.01
|
|
2026-09-04
|
0
|
486
|
-486
|
15.04
|
|
2026-09-03
|
191
|
433
|
-242
|
14.87
|
|
2026-09-01
|
82
|
0
|
82
|
14.94
|
|
2026-08-28
|
538
|
0
|
538
|
14.81
|
|
2026-08-27
|
19
|
471
|
-452
|
14.82
|
|
2026-08-26
|
29
|
0
|
29
|
14.82
|
|
2026-08-24
|
10
|
0
|
10
|
14.72
|
|
2026-08-21
|
370
|
726
|
-356
|
14.74
|
|
2026-08-20
|
186
|
1129
|
-943
|
14.59
|
|
2026-08-18
|
244
|
184
|
60
|
14.43
|
|
2026-08-17
|
625
|
486
|
139
|
14.60
|
|
2026-08-14
|
509
|
673
|
-164
|
14.48
|
|
2026-08-13
|
161
|
87
|
74
|
14.47
|
|
2026-08-12
|
0
|
340
|
-340
|
14.38
|
|
2026-08-11
|
772
|
576
|
196
|
14.35
|
|
2026-08-10
|
515
|
34
|
481
|
14.30
|
|
2026-08-07
|
171
|
186
|
-15
|
14.05
|
|
2026-08-06
|
838
|
214
|
624
|
14.10
|
|
2026-08-05
|
433
|
590
|
-157
|
14.01
|
|
2026-08-04
|
947
|
836
|
111
|
13.87
|
|
2026-08-03
|
235
|
355
|
-120
|
13.73
|
|
2026-07-31
|
353
|
0
|
353
|
13.81
|
|
2026-07-30
|
15
|
82
|
-67
|
13.48
|
|
2026-07-29
|
218
|
12
|
206
|
13.44
|
|
2026-07-28
|
22
|
0
|
22
|
13.57
|
|
2026-07-27
|
277
|
387
|
-110
|
13.94
|
|
2026-07-24
|
50
|
0
|
50
|
14.04
|
|
2026-07-20
|
293
|
2
|
291
|
13.68
|
|
2026-07-17
|
25
|
0
|
25
|
13.71
|
|
2026-07-16
|
162
|
715
|
-553
|
14.05
|
|
2026-07-15
|
435
|
561
|
-126
|
14.21
|
|
2026-07-14
|
4
|
37
|
-33
|
14.00
|
|
2026-07-13
|
85
|
64
|
21
|
14.05
|
|
2026-07-09
|
10
|
1
|
9
|
14.15
|
|
2026-07-07
|
119
|
1
|
118
|
13.93
|
|
2026-07-06
|
90
|
193
|
-103
|
14.32
|
|
2026-07-03
|
249
|
332
|
-83
|
14.19
|
|
2026-07-02
|
24
|
0
|
24
|
13.90
|
|
2026-07-01
|
601
|
473
|
128
|
13.81
|
|
2026-06-29
|
33
|
400
|
-367
|
13.77
|
|
2026-06-26
|
323
|
211
|
112
|
13.66
|
|
2026-06-25
|
102
|
16
|
86
|
13.97
|
|
2026-06-24
|
100
|
79
|
21
|
14.07
|
|
2026-06-23
|
64
|
0
|
64
|
14.18
|
|
2026-06-22
|
159
|
307
|
-148
|
14.48
|
|
2026-06-18
|
242
|
366
|
-124
|
14.53
|
|
2026-06-17
|
423
|
653
|
-230
|
14.61
|
|
2026-06-16
|
1093
|
553
|
540
|
14.61
|
|
2026-06-15
|
666
|
447
|
219
|
14.78
|
|
2026-06-12
|
321
|
86
|
235
|
14.53
|
|
2026-06-11
|
531
|
1517
|
-986
|
14.19
|
|
2026-06-10
|
1617
|
2349
|
-732
|
14.07
|
|
2026-06-09
|
209
|
449
|
-240
|
14.38
|
|
2026-06-08
|
1308
|
763
|
545
|
14.15
|
|
2026-06-05
|
1318
|
1248
|
70
|
14.55
|
|
2026-06-04
|
881
|
362
|
519
|
14.65
|
|
2026-06-03
|
834
|
974
|
-140
|
14.71
|
|
2026-06-02
|
0
|
22
|
-22
|
14.67
|
|
2026-06-01
|
472
|
525
|
-53
|
14.62
|
|
2026-05-29
|
617
|
1247
|
-630
|
14.38
|
|
2026-05-28
|
799
|
863
|
-64
|
14.11
|
|
2026-05-27
|
1511
|
604
|
907
|
14.34
|
|
2026-05-26
|
1682
|
1076
|
606
|
14.40
|
|
2026-05-25
|
126
|
302
|
-176
|
14.35
|
|
2026-05-22
|
18
|
368
|
-350
|
14.22
|
|
2026-05-21
|
820
|
623
|
197
|
14.13
|
|
2026-05-20
|
1118
|
841
|
277
|
13.87
|
|
2026-05-19
|
829
|
206
|
623
|
13.92
|
|
2026-05-18
|
624
|
905
|
-281
|
14.10
|
|
2026-05-14
|
394
|
477
|
-83
|
14.50
|
|
2026-05-13
|
521
|
461
|
60
|
14.43
|
|
2026-05-12
|
443
|
757
|
-314
|
14.48
|
|
2026-05-11
|
559
|
36
|
523
|
14.50
|
|
2026-05-08
|
494
|
1137
|
-643
|
14.35
|
|
2026-05-07
|
954
|
379
|
575
|
14.52
|
|
2026-05-06
|
36
|
444
|
-408
|
14.45
|
|
2026-05-05
|
149
|
51
|
98
|
14.21
|
|
2026-05-04
|
250
|
623
|
-373
|
14.13
|
|
2026-04-30
|
269
|
0
|
269
|
13.86
|
|
2026-04-29
|
754
|
432
|
322
|
13.99
|
|
2026-04-28
|
12
|
732
|
-720
|
13.87
|
|
2026-04-27
|
93
|
274
|
-181
|
13.78
|
|
2026-04-24
|
234
|
325
|
-91
|
13.81
|
|
2026-04-23
|
153
|
2
|
151
|
13.77
|
|
2026-04-21
|
487
|
531
|
-44
|
13.88
|
|
2026-04-20
|
355
|
0
|
355
|
13.72
|
|
2026-04-17
|
57
|
233
|
-176
|
13.91
|
|
2026-04-16
|
51
|
319
|
-268
|
13.93
|
|
2026-04-15
|
105
|
74
|
31
|
13.89
|
|
2026-04-14
|
316
|
222
|
94
|
13.84
|
|
2026-04-13
|
528
|
0
|
528
|
13.66
|
|
2026-04-10
|
338
|
225
|
113
|
13.71
|
|
2026-04-08
|
325
|
410
|
-85
|
13.68
|
| 合計 | 37636 | 37861 | -225 | |
