| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
83
|
15
|
68
|
63.10
|
|
2026-09-09
|
0
|
41
|
-41
|
64.20
|
|
2026-09-08
|
0
|
24
|
-24
|
63.70
|
|
2026-09-07
|
10
|
0
|
10
|
63.40
|
|
2026-09-04
|
65
|
23
|
42
|
63.40
|
|
2026-09-03
|
70
|
0
|
70
|
63.10
|
|
2026-09-02
|
20
|
10
|
10
|
63.30
|
|
2026-08-31
|
90
|
15
|
75
|
63.10
|
|
2026-08-28
|
0
|
190
|
-190
|
63.10
|
|
2026-08-24
|
9
|
3
|
6
|
64.00
|
|
2026-08-21
|
0
|
25
|
-25
|
64.30
|
|
2026-08-20
|
0
|
21
|
-21
|
63.50
|
|
2026-08-17
|
0
|
5
|
-5
|
61.80
|
|
2026-08-14
|
6
|
0
|
6
|
60.90
|
|
2026-08-10
|
5
|
20
|
-15
|
62.70
|
|
2026-08-04
|
24
|
0
|
24
|
60.10
|
|
2026-08-03
|
85
|
29
|
56
|
64.00
|
|
2026-07-31
|
5
|
104
|
-99
|
64.80
|
|
2026-07-30
|
0
|
105
|
-105
|
64.70
|
|
2026-07-29
|
7
|
50
|
-43
|
63.60
|
|
2026-07-27
|
1
|
26
|
-25
|
63.10
|
|
2026-07-22
|
187
|
1
|
186
|
60.00
|
|
2026-07-20
|
72
|
96
|
-24
|
64.80
|
|
2026-07-17
|
20
|
41
|
-21
|
63.50
|
|
2026-07-16
|
0
|
79
|
-79
|
64.20
|
|
2026-07-15
|
45
|
89
|
-44
|
63.90
|
|
2026-07-14
|
2
|
27
|
-25
|
63.60
|
|
2026-07-13
|
37
|
45
|
-8
|
63.70
|
|
2026-07-09
|
16
|
35
|
-19
|
64.20
|
|
2026-07-08
|
0
|
16
|
-16
|
64.00
|
|
2026-07-07
|
10
|
31
|
-21
|
63.80
|
|
2026-07-03
|
5
|
299
|
-294
|
64.00
|
|
2026-07-02
|
10
|
83
|
-73
|
62.00
|
|
2026-06-30
|
81
|
217
|
-136
|
61.10
|
|
2026-06-29
|
0
|
226
|
-226
|
62.00
|
|
2026-06-26
|
5
|
40
|
-35
|
61.50
|
|
2026-06-25
|
0
|
94
|
-94
|
61.50
|
|
2026-06-24
|
1
|
71
|
-70
|
61.50
|
|
2026-06-23
|
2
|
82
|
-80
|
60.60
|
|
2026-06-22
|
2
|
131
|
-129
|
60.60
|
|
2026-06-15
|
8
|
1
|
7
|
62.70
|
|
2026-06-12
|
0
|
53
|
-53
|
63.00
|
|
2026-06-11
|
23
|
3
|
20
|
61.20
|
|
2026-06-10
|
0
|
9
|
-9
|
61.50
|
|
2026-06-08
|
101
|
6
|
95
|
63.30
|
|
2026-06-05
|
30
|
56
|
-26
|
63.30
|
|
2026-06-04
|
3
|
106
|
-103
|
62.90
|
|
2026-06-03
|
1
|
67
|
-66
|
62.20
|
|
2026-06-02
|
0
|
105
|
-105
|
61.60
|
|
2026-06-01
|
26
|
106
|
-80
|
61.00
|
|
2026-05-25
|
9
|
3
|
6
|
59.80
|
|
2026-05-22
|
1
|
33
|
-32
|
60.10
|
|
2026-05-21
|
2
|
58
|
-56
|
59.80
|
|
2026-05-20
|
12
|
0
|
12
|
58.30
|
|
2026-05-15
|
167
|
51
|
116
|
58.70
|
|
2026-05-14
|
40
|
17
|
23
|
58.50
|
|
2026-05-13
|
119
|
33
|
86
|
58.40
|
|
2026-05-12
|
172
|
45
|
127
|
58.90
|
|
2026-05-11
|
8
|
37
|
-29
|
58.10
|
|
2026-05-07
|
25
|
93
|
-68
|
57.90
|
|
2026-05-06
|
16
|
75
|
-59
|
57.80
|
|
2026-05-04
|
23
|
45
|
-22
|
56.70
|
|
2026-04-30
|
123
|
307
|
-184
|
55.50
|
|
2026-04-29
|
76
|
136
|
-60
|
57.00
|
|
2026-04-28
|
26
|
69
|
-43
|
57.00
|
|
2026-04-27
|
894
|
106
|
788
|
56.80
|
|
2026-04-24
|
112
|
16
|
96
|
56.60
|
|
2026-04-23
|
185
|
335
|
-150
|
56.10
|
|
2026-04-22
|
19
|
194
|
-175
|
55.70
|
|
2026-04-21
|
25
|
75
|
-50
|
57.10
|
|
2026-04-20
|
53
|
39
|
14
|
57.50
|
|
2026-04-17
|
17
|
59
|
-42
|
58.60
|
|
2026-04-16
|
28
|
47
|
-19
|
58.80
|
|
2026-04-15
|
5
|
12
|
-7
|
58.80
|
|
2026-04-14
|
72
|
3
|
69
|
58.70
|
|
2026-04-13
|
61
|
102
|
-41
|
59.60
|
|
2026-04-10
|
46
|
115
|
-69
|
59.50
|
|
2026-04-08
|
59
|
84
|
-25
|
59.50
|
|
2026-04-07
|
42
|
8
|
34
|
59.50
|
| 合計 | 3604 | 5118 | -1514 | |
